Cap Mercado HK$19.32T
-0.78%
Volumen 24h HK$1.01T
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-23 2022 | HK$0.00258982 | HK$0.00258982 | HK$0.00258982 | HK$0.00258982 | - | HK$446,841 |
Nov-22 2022 | HK$0.00258982 | HK$0.00258982 | HK$0.00258982 | HK$0.00258982 | - | HK$446,841 |
Nov-21 2022 | HK$0.00258982 | HK$0.00258982 | HK$0.00258982 | HK$0.00258982 | - | HK$446,841 |
Nov-20 2022 | HK$0.00258982 | HK$0.00258982 | HK$0.00258982 | HK$0.00258982 | - | HK$446,841 |
Nov-19 2022 | HK$0.00258982 | HK$0.00258982 | HK$0.00258982 | HK$0.00258982 | - | HK$446,841 |
Nov-18 2022 | HK$0.00258982 | HK$0.00258982 | HK$0.00258982 | HK$0.00258982 | - | HK$446,841 |
Nov-17 2022 | HK$0.00258982 | HK$0.00257492 | HK$0.0026165 | HK$0.00260773 | - | HK$446,841 |
Nov-16 2022 | HK$0.00260758 | HK$0.00257014 | HK$0.00265308 | HK$0.0026412 | - | HK$449,904 |
Nov-15 2022 | HK$0.00264124 | HK$0.00258773 | HK$0.00266742 | HK$0.00259945 | - | HK$455,712 |
Nov-14 2022 | HK$0.00259956 | HK$0.00248298 | HK$0.0026747 | HK$0.00255793 | - | HK$448,521 |
Nov-13 2022 | HK$0.00255814 | HK$0.00255302 | HK$0.00264689 | HK$0.00262796 | - | HK$441,373 |
Nov-12 2022 | HK$0.00262787 | HK$0.00260482 | HK$0.00266972 | HK$0.00266506 | - | HK$453,406 |
Nov-11 2022 | HK$0.00266465 | HK$0.00258788 | HK$0.00276111 | HK$0.00275053 | - | HK$459,752 |
Nov-10 2022 | HK$0.00275108 | HK$0.00247689 | HK$0.00282421 | HK$0.00248458 | - | HK$474,663 |
Nov-09 2022 | HK$0.00248421 | HK$0.00245322 | HK$0.00290808 | HK$0.00290078 | - | HK$428,619 |
Análisis de precios históricos y de mercado de PiplCoin (PIPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1863 días, desde el día 01-04-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82145 HKD.