Cap Mercado $4.52T 1.1%
Volumen 24h $370.80B 36.42%
BTC % 54.68% 0.18%
ETH % 12.12% 0.08%
Monedas 33.324 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
PIPI PIPI

Precios Históricos de PIPI (PIPI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.0000000052472299094338 $0.0000000051987764027631 $0.0000000052472299094338 $0.0000000051987764027631 - -
Oct-04 2025 $0.0000000051987764027631 $0.0000000051987764027631 $0.000000005302778221701 $0.000000005302778221701 - -
Oct-03 2025 $0.000000005302778221701 $0.0000000049791971497726 $0.000000005302778221701 $0.0000000049791971497726 - -
Oct-02 2025 $0.0000000047508034281924 $0.0000000046854000677547 $0.0000000047508034281924 $0.0000000046854000677547 - -
Oct-01 2025 $0.0000000046854000677547 $0.0000000044631086359792 $0.0000000046854000677547 $0.0000000044631086359792 - -
Sep-30 2025 $0.0000000044631086359792 $0.0000000044631086359792 $0.0000000044631086359792 $0.0000000044631086359792 - -
Sep-29 2025 $0.0000000044631086359792 $0.0000000044631086359792 $0.0000000044631086359792 $0.0000000044631086359792 - -
Sep-28 2025 $0.0000000044631086359792 $0.0000000044451459008712 $0.0000000044631086359792 $0.0000000044451459008712 - -
Sep-27 2025 $0.0000000044451459008712 $0.0000000043885676257787 $0.0000000044451459008712 $0.0000000043885676257787 - -
Sep-26 2025 $0.0000000043885676257787 $0.0000000043714780774488 $0.0000000046537321461462 $0.0000000046537321461462 $0 -
Sep-25 2025 $0.0000000046537321461462 $0.0000000046537321461462 $0.0000000046537321461462 $0.0000000046537321461462 - -
Sep-24 2025 $0.0000000046537321461462 $0.0000000046537321461462 $0.0000000046675908351199 $0.0000000046675908351199 - -
Sep-23 2025 $0.0000000046675908351199 $0.0000000044893019256222 $0.0000000046912525371399 $0.0000000044893019256222 $3 -
Sep-22 2025 $0.0000000044893019256222 $0.0000000044893019256222 $0.0000000047765920417429 $0.0000000047765920417429 - -
Sep-21 2025 $0.0000000047765920417429 $0.0000000046961681832582 $0.0000000047765920417429 $0.0000000046961681832582 - -

Análisis de precios históricos y de mercado de PIPI (PIPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 692 días, desde el día 14-11-2023.