Cap Mercado $3.36T
-0.77%
Volumen 24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Monedas
33.684
+4
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de PIPI (PIPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | - | - |
| Nov-07 2025 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | - | - |
| Nov-06 2025 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | - | - |
| Nov-05 2025 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | - | - |
| Nov-04 2025 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | - | - |
| Nov-03 2025 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048299009706524 | - | - |
| Nov-02 2025 | $0.0000000048299009706524 | $0.0000000048299009706524 | $0.0000000048847829600331 | $0.0000000048847829600331 | - | - |
| Nov-01 2025 | $0.0000000048847829600331 | $0.0000000048243041094881 | $0.0000000048847829600331 | $0.0000000048243041094881 | - | - |
| Oct-31 2025 | $0.0000000048243041094881 | $0.0000000048243041094881 | $0.0000000049677131068236 | $0.0000000049677131068236 | - | - |
| Oct-30 2025 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | - | - |
| Oct-29 2025 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | - | - |
| Oct-28 2025 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | - | - |
| Oct-27 2025 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | - | - |
| Oct-26 2025 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049677131068236 | - | - |
| Oct-25 2025 | $0.0000000049677131068236 | $0.0000000049677131068236 | $0.0000000049854975701935 | $0.0000000049854975701935 | - | - |