Cap Mercado $2.54T -0.91%
Volumen 24h $171.17B 23.51%
BTC % 54.2% 0.14%
ETH % 10.01% -0.4%
Monedas 34.465 +8
Exchanges 885
Ultima actualización 1 minuto atrás
PIPI PIPI

Precios Históricos de PIPI (PIPI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-08 2025 $4,829,900,970,652,401 $4,829,900,970,652,401 $4,829,900,970,652,401 $4,829,900,970,652,401 - -
Nov-07 2025 $4,829,900,970,652,401 $4,829,900,970,652,401 $4,829,900,970,652,401 $4,829,900,970,652,401 - -
Nov-06 2025 $4,829,900,970,652,401 $4,829,900,970,652,401 $4,829,900,970,652,401 $4,829,900,970,652,401 - -
Nov-05 2025 $4,829,900,970,652,401 $4,829,900,970,652,401 $4,829,900,970,652,401 $4,829,900,970,652,401 - -
Nov-04 2025 $4,829,900,970,652,401 $4,829,900,970,652,401 $4,829,900,970,652,401 $4,829,900,970,652,401 - -
Nov-03 2025 $4,829,900,970,652,401 $4,829,900,970,652,401 $4,829,900,970,652,401 $4,829,900,970,652,401 - -
Nov-02 2025 $4,829,900,970,652,401 $4,829,900,970,652,401 $4,884,782,960,033,101 $4,884,782,960,033,101 - -
Nov-01 2025 $4,884,782,960,033,101 $4,824,304,109,488,101 $4,884,782,960,033,101 $4,824,304,109,488,101 - -
Oct-31 2025 $4,824,304,109,488,101 $4,824,304,109,488,101 $4,967,713,106,823,601 $4,967,713,106,823,601 - -
Oct-30 2025 $4,967,713,106,823,601 $4,967,713,106,823,601 $4,967,713,106,823,601 $4,967,713,106,823,601 - -
Oct-29 2025 $4,967,713,106,823,601 $4,967,713,106,823,601 $4,967,713,106,823,601 $4,967,713,106,823,601 - -
Oct-28 2025 $4,967,713,106,823,601 $4,967,713,106,823,601 $4,967,713,106,823,601 $4,967,713,106,823,601 - -
Oct-27 2025 $4,967,713,106,823,601 $4,967,713,106,823,601 $4,967,713,106,823,601 $4,967,713,106,823,601 - -
Oct-26 2025 $4,967,713,106,823,601 $4,967,713,106,823,601 $4,967,713,106,823,601 $4,967,713,106,823,601 - -
Oct-25 2025 $4,967,713,106,823,601 $4,967,713,106,823,601 $4,985,497,570,193,501 $4,985,497,570,193,501 - -

Análisis de precios históricos y de mercado de PIPI (PIPI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 726 días, desde el día 11-04-2024.