Cap Mercado $2.22T
-2.54%
Volumen 24h $138.98B
6.12%
BTC % 52.08%
-1.19%
ETH % 14.36%
0.55%
Monedas
28.466
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PIPI (PIPI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000000005083263371931 | $0.000000005083263371931 | $0.0000000052023635068618 | $0.0000000051234406323592 | $14 | - |
| Aug-13 2024 | $0.0000000051234406323592 | $0.0000000050728686041624 | $0.0000000051387540041518 | $0.0000000051019243167898 | $18 | - |
| Aug-12 2024 | $0.0000000050762251220035 | $0.0000000049710856874045 | $0.0000000051404600529545 | $0.0000000051404600529545 | $8 | - |
| Aug-11 2024 | $0.0000000051404600529545 | $0.0000000051404600529545 | $0.0000000051962847550036 | $0.0000000051962847550036 | $1 | - |
| Aug-10 2024 | $0.0000000051848067363785 | $0.0000000049882495796813 | $0.0000000051848067363785 | $0.0000000050997908749661 | $42 | - |
| Aug-09 2024 | $0.000000005067035193361 | $0.0000000050144329653501 | $0.0000000053357279247811 | $0.0000000053357279247811 | $103 | - |
| Aug-08 2024 | $0.0000000052937385689262 | $0.0000000049094248030716 | $0.0000000052937385689262 | $0.0000000049638932958111 | $28 | - |
| Aug-07 2024 | $0.0000000049638932958111 | $0.0000000049062288985024 | $0.0000000051951519169253 | $0.0000000050089408489047 | $57 | - |
| Aug-06 2024 | $0.0000000050444212282307 | $0.0000000048768441861281 | $0.0000000051544044625268 | $0.0000000048768441861281 | $107 | - |
| Aug-05 2024 | $0.0000000048578320863295 | $0.000000004480292707778499 | $0.0000000051629699097886 | $0.0000000051629699097886 | $238 | - |
| Aug-04 2024 | $0.0000000051787220755402 | $0.0000000050279501648654 | $0.0000000052954959456055 | $0.0000000052002508112082 | $104 | - |
| Aug-03 2024 | $0.0000000051476714424071 | $0.0000000051411972191307 | $0.0000000053756717474782 | $0.0000000052697922881213 | $30 | - |
| Aug-02 2024 | $0.0000000053601629700271 | $0.0000000053601629700271 | $0.000000005812886721924 | $0.0000000055472666045407 | $267 | - |
| Aug-01 2024 | $0.0000000055537848296539 | $0.0000000055537848296539 | $0.0000000066320593277612 | $0.0000000066293815059425 | $453 | - |
| Jul-31 2024 | $0.0000000066726151204216 | $0.0000000065247277342813 | $0.000000007049962458828 | $0.000000006538849510770699 | $338 | - |