Cap Mercado CA$3.58T
4.68%
Volumen 24h CA$229.97B
15.3%
BTC % 50.74%
0.9%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-17 2022 | CA$0.00414412 | CA$0.00414412 | CA$0.00414412 | CA$0.00414412 | - | - |
Aug-16 2022 | CA$0.00414412 | CA$0.00414412 | CA$0.00414412 | CA$0.00414412 | - | - |
Aug-15 2022 | CA$0.00414412 | CA$0.00414412 | CA$0.00414412 | CA$0.00414412 | - | - |
Aug-14 2022 | CA$0.00414412 | CA$0.00414412 | CA$0.00414412 | CA$0.00414412 | - | - |
Aug-13 2022 | CA$0.00414412 | CA$0.00414412 | CA$0.00414412 | CA$0.00414412 | - | - |
Aug-12 2022 | CA$0.00414412 | CA$0.00414412 | CA$0.00414412 | CA$0.00414412 | - | - |
Aug-11 2022 | CA$0.00414412 | CA$0.00414412 | CA$0.00414412 | CA$0.00414412 | - | - |
Aug-10 2022 | CA$0.00414412 | CA$0.00414307 | CA$0.00423816 | CA$0.00414324 | - | - |
Aug-09 2022 | CA$0.00414326 | CA$0.00410314 | CA$0.00426685 | CA$0.00414447 | - | - |
Aug-08 2022 | CA$0.0041445 | CA$0.00410304 | CA$0.00420197 | CA$0.00413619 | - | - |
Aug-07 2022 | CA$0.00413613 | CA$0.00410293 | CA$0.00424588 | CA$0.00410311 | - | - |
Aug-06 2022 | CA$0.00410309 | CA$0.00410281 | CA$0.00426658 | CA$0.00410823 | - | - |
Aug-05 2022 | CA$0.00410824 | CA$0.00403721 | CA$0.00426655 | CA$0.00411265 | - | - |
Aug-04 2022 | CA$0.00411274 | CA$0.00410284 | CA$0.00426678 | CA$0.00410892 | - | - |
Aug-03 2022 | CA$0.00410891 | CA$0.00410312 | CA$0.00426124 | CA$0.00422815 | - | - |
Análisis de precios históricos y de mercado de Pilot (PTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 504 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37302 CAD.