Cap Mercado $4.12T
0.6%
Volumen 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pickle Finance (PICKLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.063555 | $0.063366 | $0.063824 | $0.063824 | - | $121,266 |
| Aug-19 2025 | $0.063824 | $0.063824 | $0.065704 | $0.065654 | - | $121,779 |
| Aug-18 2025 | $0.065648 | $0.065594 | $0.068588 | $0.068588 | - | $125,259 |
| Aug-17 2025 | $0.068807 | $0.066872 | $0.068883 | $0.066872 | $50 | $131,287 |
| Aug-16 2025 | $0.066872 | $0.066531 | $0.066872 | $0.066531 | - | $127,594 |
| Aug-15 2025 | $0.066531 | $0.066531 | $0.071532 | $0.071528 | - | $126,944 |
| Aug-14 2025 | $0.071528 | $0.071243 | $0.081877 | $0.081877 | - | $136,479 |
| Aug-13 2025 | $0.081877 | $0.076322 | $0.081877 | $0.076374 | - | $156,226 |
| Aug-12 2025 | $0.076374 | $0.076369 | $0.077942 | $0.077422 | - | $145,726 |
| Aug-11 2025 | $0.077422 | $0.076029 | $0.077422 | $0.076029 | - | $147,724 |
| Aug-10 2025 | $0.076049 | $0.076049 | $0.076967 | $0.076966 | - | $145,106 |
| Aug-09 2025 | $0.077401 | $0.069357 | $0.077401 | $0.069357 | $78 | $147,684 |
| Aug-08 2025 | $0.069357 | $0.069357 | $0.069357 | $0.069357 | - | $132,336 |
| Aug-07 2025 | $0.069357 | $0.066244 | $0.069357 | $0.066608 | - | $132,336 |
| Aug-06 2025 | $0.066608 | $0.066608 | $0.066608 | $0.066608 | - | $127,091 |