Cap Mercado $4.15T 2.93%
Volumen 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Monedas 33.517
Exchanges 885
Ultima actualización 51 Segundos atrás
Pickle Finance PICKLE

Precios Históricos de Pickle Finance (PICKLE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.05434 $0.05434 $0.054694 $0.054643 - $103,684
Oct-24 2025 $0.054643 $0.05398 $0.054643 $0.053983 - $104,262
Oct-23 2025 $0.053983 $0.05311 $0.053983 $0.05311 - $103,002
Oct-22 2025 $0.053425 $0.053425 $0.055797 $0.055797 - $101,937
Oct-21 2025 $0.055797 $0.055797 $0.056507 $0.056507 - $106,463
Oct-20 2025 $0.056507 $0.055755 $0.056507 $0.055755 - $107,819
Oct-19 2025 $0.055755 $0.054047 $0.055755 $0.054047 - $106,384
Oct-18 2025 $0.054047 $0.053152 $0.054396 $0.053152 - $103,124
Oct-17 2025 $0.053152 $0.052847 $0.053758 $0.053758 - $101,417
Oct-16 2025 $0.053758 $0.053758 $0.057247 $0.057247 $12 $102,573
Oct-15 2025 $0.057247 $0.056808 $0.057247 $0.056962 - $109,231
Oct-14 2025 $0.056962 $0.056478 $0.058871 $0.058871 - $108,686
Oct-13 2025 $0.058871 $0.057666 $0.058871 $0.057666 - $112,329
Oct-12 2025 $0.053314 $0.052393 $0.053314 $0.052581 - $101,727
Oct-11 2025 $0.053251 $0.052289 $0.06264 $0.06264 - $101,606

Análisis de precios históricos y de mercado de Pickle Finance (PICKLE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1869 días, desde el día 13-09-2020.