Cap Mercado $3.36T
-1.52%
Volumen 24h $361.57B
-17.37%
BTC % 54.87%
0.6%
ETH % 10.9%
-1.37%
Monedas
33.683
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PIAS (PIAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Apr-09 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Apr-08 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Apr-07 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Apr-06 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Apr-05 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Apr-04 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Apr-03 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Apr-02 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Apr-01 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Mar-31 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Mar-30 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Mar-29 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Mar-28 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Mar-27 2025 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |