Cap Mercado $2.25T
-0.34%
Volumen 24h $162.69B
-13.78%
BTC % 53.42%
0.22%
ETH % 12.63%
-0.15%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.0000132 | - | $541 |
Oct-02 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
Oct-01 2024 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
Sep-30 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.0000132 | - | $541 |
Sep-29 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.0000132 | - | $542 |
Sep-28 2024 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $542 |
Sep-27 2024 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $542 |
Sep-26 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.00001319 | - | $542 |
Sep-25 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.0000132 | - | $541 |
Sep-24 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.0000132 | - | $542 |
Sep-23 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.0000132 | - | $541 |
Sep-22 2024 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $541 |
Sep-21 2024 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $542 |
Sep-20 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.0000132 | - | $542 |
Sep-19 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.0000132 | - | $542 |