Cap Mercado ₹217.73T
0.6%
Volumen 24h ₹12.22T
-27.55%
BTC % 50.68%
-0.13%
ETH % 15.95%
-1.94%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jul-23 2024 | ₹0.00110525 | ₹0.00110518 | ₹0.00110586 | ₹0.00110545 | - | ₹45,339 |
Jul-22 2024 | ₹0.00110576 | ₹0.00110515 | ₹0.00110576 | ₹0.00110551 | - | ₹45,360 |
Jul-21 2024 | ₹0.00110526 | ₹0.00110526 | ₹0.00110588 | ₹0.0011055 | - | ₹45,340 |
Jul-20 2024 | ₹0.00110563 | ₹0.00110547 | ₹0.00110595 | ₹0.00110576 | - | ₹45,355 |
Jul-19 2024 | ₹0.00110573 | ₹0.00110482 | ₹0.00110573 | ₹0.00110489 | - | ₹45,359 |
Jul-18 2024 | ₹0.00110491 | ₹0.00110486 | ₹0.00110595 | ₹0.00110507 | - | ₹45,326 |
Jul-17 2024 | ₹0.00110515 | ₹0.00110514 | ₹0.00110605 | ₹0.00110573 | - | ₹45,335 |
Jul-16 2024 | ₹0.00110553 | ₹0.00110538 | ₹0.00110623 | ₹0.00110623 | - | ₹45,351 |
Jul-15 2024 | ₹0.00110574 | ₹0.00110537 | ₹0.00110614 | ₹0.00110549 | - | ₹45,360 |
Jul-14 2024 | ₹0.00110553 | ₹0.00110535 | ₹0.00110607 | ₹0.00110537 | - | ₹45,351 |
Jul-13 2024 | ₹0.00110557 | ₹0.00110519 | ₹0.00110557 | ₹0.00110549 | - | ₹45,352 |
Jul-12 2024 | ₹0.00110527 | ₹0.00110506 | ₹0.0011058 | ₹0.0011058 | - | ₹45,340 |
Jul-11 2024 | ₹0.00110505 | ₹0.00110487 | ₹0.00110607 | ₹0.00110493 | - | ₹45,331 |
Jul-10 2024 | ₹0.00110499 | ₹0.00110489 | ₹0.00110544 | ₹0.00110515 | - | ₹45,329 |
Jul-09 2024 | ₹0.00110518 | ₹0.00110488 | ₹0.00110595 | ₹0.00110507 | - | ₹45,336 |
Análisis de precios históricos y de mercado de PIAS (PIAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 630 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.71805 INR.