Cap Mercado $2.24T
-6.05%
Volumen 24h $164.89B
18.36%
BTC % 52.74%
-0.15%
ETH % 13.27%
-2.78%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PIAS (PIAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $542 |
| Aug-25 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
| Aug-24 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.00001321 | - | $542 |
| Aug-23 2024 | $0.0000132 | $0.00001319 | $0.00001321 | $0.0000132 | - | $542 |
| Aug-22 2024 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $542 |
| Aug-21 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
| Aug-20 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
| Aug-19 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
| Aug-18 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
| Aug-17 2024 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $542 |
| Aug-16 2024 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | $542 |
| Aug-15 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.0000132 | - | $542 |
| Aug-14 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
| Aug-13 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |
| Aug-12 2024 | $0.0000132 | $0.0000132 | $0.00001321 | $0.0000132 | - | $542 |