Cap Mercado $2.61T
7.41%
Volumen 24h $254.85B
34.1%
BTC % 55.8%
0.43%
ETH % 11.89%
-0.5%
Monedas
29.412
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PIAS (PIAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.0000132 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
| Nov-04 2024 | $0.00001319 | $0.00001318 | $0.00001319 | $0.00001319 | - | $541 |
| Nov-03 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
| Nov-02 2024 | $0.00001319 | $0.00001319 | $0.0000132 | $0.00001319 | - | $541 |
| Nov-01 2024 | $0.00001319 | $0.00001318 | $0.00001319 | $0.00001318 | - | $541 |
| Oct-31 2024 | $0.00001318 | $0.00001318 | $0.00001319 | $0.00001319 | - | $541 |
| Oct-30 2024 | $0.00001319 | $0.00001319 | $0.00001319 | $0.00001319 | - | $541 |
| Oct-29 2024 | $0.00001319 | $0.00001318 | $0.00001319 | $0.00001319 | - | $541 |
| Oct-28 2024 | $0.00001319 | $0.00001317 | $0.00001319 | $0.00001318 | - | $541 |
| Oct-27 2024 | $0.00001318 | $0.00001318 | $0.00001318 | $0.00001318 | - | $541 |
| Oct-26 2024 | $0.00001318 | $0.00001317 | $0.00001318 | $0.00001317 | - | $541 |
| Oct-25 2024 | $0.00001318 | $0.00001317 | $0.00001319 | $0.00001319 | - | $541 |
| Oct-24 2024 | $0.00001319 | $0.00001318 | $0.00001319 | $0.00001318 | - | $541 |
| Oct-23 2024 | $0.00001318 | $0.00001318 | $0.00001319 | $0.00001319 | - | $541 |
| Oct-22 2024 | $0.00001319 | $0.00001318 | $0.00001319 | $0.00001319 | - | $541 |