Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Phantasma SOUL

Precios Históricos de Phantasma (SOUL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.028912 $0.026134 $0.03065 $0.026134 $296,040 $3,588,851
Oct-03 2025 $0.025387 $0.025387 $0.029924 $0.028459 $135,746 $3,151,281
Oct-02 2025 $0.028898 $0.024864 $0.028898 $0.024864 $216,771 $3,587,087
Oct-01 2025 $0.024796 $0.022966 $0.024984 $0.023309 $161,757 $3,077,920
Sep-30 2025 $0.023354 $0.022752 $0.024193 $0.022976 $114,337 $2,898,945
Sep-29 2025 $0.02297 $0.022188 $0.02319 $0.022188 $117,241 $2,851,267
Sep-28 2025 $0.022185 $0.022185 $0.024103 $0.022403 $80,140 $2,753,915
Sep-27 2025 $0.022323 $0.021222 $0.023067 $0.021222 $140,795 $2,771,042
Sep-26 2025 $0.021306 $0.020216 $0.02685 $0.026839 $345,069 $2,644,812
Sep-25 2025 $0.024891 $0.023428 $0.025163 $0.025084 $127,546 $3,089,721
Sep-24 2025 $0.024574 $0.024574 $0.026865 $0.026476 $129,868 $3,050,385
Sep-23 2025 $0.026521 $0.026116 $0.026855 $0.02621 $113,899 $3,292,134
Sep-22 2025 $0.026094 $0.025696 $0.0271 $0.0271 $74,087 $3,239,106
Sep-21 2025 $0.027099 $0.026493 $0.028085 $0.028085 $81,879 $3,363,835
Sep-20 2025 $0.028666 $0.025738 $0.029215 $0.02831 $96,266 $3,558,299

Análisis de precios históricos y de mercado de Phantasma (SOUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2687 días, desde el día 28-05-2018.