Cap Mercado $3.39T
-3.9%
Volumen 24h $231.88B
8.86%
BTC % 59.55%
0.26%
ETH % 8.94%
-1.34%
Monedas
32.049
+15
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Phantasma (SOUL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.052211 | $0.051185 | $0.054425 | $0.051915 | $200,312 | $6,480,965 |
| Jun-03 2025 | $0.052127 | $0.052127 | $0.054231 | $0.053498 | $216,557 | $6,470,587 |
| Jun-02 2025 | $0.052114 | $0.050585 | $0.052354 | $0.052354 | $173,485 | $6,468,979 |
| Jun-01 2025 | $0.052417 | $0.051824 | $0.054269 | $0.054072 | $180,417 | $6,506,580 |
| May-31 2025 | $0.054407 | $0.046175 | $0.054407 | $0.054063 | $186,615 | $6,753,527 |
| May-30 2025 | $0.054184 | $0.05036 | $0.054184 | $0.051595 | $194,653 | $6,725,883 |
| May-29 2025 | $0.051609 | $0.050304 | $0.053643 | $0.052731 | $197,279 | $6,406,243 |
| May-28 2025 | $0.053044 | $0.052055 | $0.055953 | $0.05428 | $179,509 | $6,584,363 |
| May-27 2025 | $0.054093 | $0.054093 | $0.065083 | $0.055233 | $250,689 | $6,714,612 |
| May-26 2025 | $0.055613 | $0.053796 | $0.056403 | $0.055804 | $187,813 | $6,903,300 |
| May-25 2025 | $0.054729 | $0.054679 | $0.056936 | $0.056936 | $184,893 | $6,793,489 |
| May-24 2025 | $0.056934 | $0.056778 | $0.058173 | $0.05732 | $182,035 | $7,067,240 |
| May-23 2025 | $0.057289 | $0.057289 | $0.063907 | $0.063907 | $173,069 | $7,111,258 |
| May-22 2025 | $0.065225 | $0.059744 | $0.06969 | $0.060881 | $147,801 | $8,096,397 |
| May-21 2025 | $0.05973 | $0.058628 | $0.062549 | $0.058628 | $162,159 | $7,414,361 |