Cap Mercado $3.05T
-0.88%
Volumen 24h $341.86B
12.03%
BTC % 54.97%
0.8%
ETH % 10.68%
-2.8%
Monedas
34.178
+28
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Phantasma (SOUL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.019617 | $0.019576 | $0.021043 | $0.020534 | $130,422 | $2,435,130 |
| Jan-28 2026 | $0.020611 | $0.020535 | $0.020975 | $0.02093 | $125,448 | $2,558,517 |
| Jan-27 2026 | $0.021373 | $0.020857 | $0.021653 | $0.021153 | $125,843 | $2,653,095 |
| Jan-26 2026 | $0.021201 | $0.02108 | $0.022174 | $0.021921 | $136,698 | $2,631,714 |
| Jan-25 2026 | $0.022101 | $0.02186 | $0.022755 | $0.022506 | $136,219 | $2,743,479 |
| Jan-24 2026 | $0.022498 | $0.022095 | $0.022748 | $0.022255 | $130,806 | $2,792,687 |
| Jan-23 2026 | $0.022277 | $0.021917 | $0.022594 | $0.022594 | $147,245 | $2,765,297 |
| Jan-22 2026 | $0.022688 | $0.022688 | $0.025222 | $0.025222 | $144,709 | $2,816,254 |
| Jan-21 2026 | $0.02523 | $0.023464 | $0.027266 | $0.025756 | $180,311 | $3,131,858 |
| Jan-20 2026 | $0.025166 | $0.021293 | $0.027099 | $0.02141 | $205,998 | $3,123,909 |
| Jan-19 2026 | $0.021368 | $0.020633 | $0.022411 | $0.021961 | $152,495 | $2,652,431 |
| Jan-18 2026 | $0.022592 | $0.020375 | $0.024175 | $0.02056 | $163,318 | $2,804,340 |
| Jan-17 2026 | $0.020626 | $0.019963 | $0.020626 | $0.020179 | $140,334 | $2,560,318 |
| Jan-16 2026 | $0.020145 | $0.018768 | $0.020172 | $0.018951 | $136,711 | $2,500,594 |
| Jan-15 2026 | $0.019181 | $0.018373 | $0.019256 | $0.018607 | $144,244 | $2,381,032 |