Cap Mercado $3.32T
-0.45%
Volumen 24h $165.40B
-26.07%
BTC % 54.47%
0.09%
ETH % 11.23%
-0.26%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Phantasma (SOUL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.017659 | $0.017208 | $0.018123 | $0.017437 | $173,172 | $2,192,034 |
| Jan-08 2026 | $0.017396 | $0.017334 | $0.018719 | $0.018078 | $309,425 | $2,159,363 |
| Jan-07 2026 | $0.017355 | $0.016252 | $0.019029 | $0.016252 | $312,646 | $2,154,338 |
| Jan-06 2026 | $0.015932 | $0.01578 | $0.016481 | $0.015944 | $88,832 | $1,977,649 |
| Jan-05 2026 | $0.01636 | $0.015775 | $0.019332 | $0.019238 | $96,685 | $2,030,870 |
| Jan-04 2026 | $0.01948 | $0.018865 | $0.019524 | $0.018865 | $89,627 | $2,418,087 |
| Jan-03 2026 | $0.018898 | $0.018092 | $0.02123 | $0.018787 | $202,155 | $2,345,820 |
| Jan-02 2026 | $0.01888 | $0.017757 | $0.01888 | $0.018283 | $124,323 | $2,343,603 |
| Jan-01 2026 | $0.018259 | $0.017267 | $0.020092 | $0.019719 | $145,065 | $2,266,489 |
| Dec-31 2025 | $0.019679 | $0.019679 | $0.022145 | $0.021633 | $94,287 | $2,442,794 |
| Dec-30 2025 | $0.021557 | $0.018768 | $0.02273 | $0.018768 | $104,157 | $2,675,914 |
| Dec-29 2025 | $0.018678 | $0.017858 | $0.019636 | $0.018073 | $88,910 | $2,318,552 |
| Dec-28 2025 | $0.018045 | $0.01709 | $0.018804 | $0.018466 | $99,341 | $2,239,926 |
| Dec-27 2025 | $0.01854 | $0.01721 | $0.018641 | $0.017473 | $54,435 | $2,301,367 |
| Dec-26 2025 | $0.017844 | $0.01629 | $0.019169 | $0.016407 | $96,426 | $2,215,073 |