Cap Mercado $4.15T 2.91%
Volumen 24h $326.19B 49.99%
BTC % 55.18% -0.05%
ETH % 12.09% 2.31%
Monedas 33.528 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Phantasma SOUL

Precios Históricos de Phantasma (SOUL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.016591 $0.015851 $0.0176 $0.015853 $176,178 $2,059,522
Oct-25 2025 $0.015855 $0.015855 $0.016537 $0.016535 $151,001 $1,968,102
Oct-24 2025 $0.016533 $0.015545 $0.016533 $0.015647 $166,026 $2,052,238
Oct-23 2025 $0.015689 $0.015658 $0.016055 $0.016055 $204,559 $1,947,492
Oct-22 2025 $0.016116 $0.014848 $0.018607 $0.018601 $329,032 $2,000,538
Oct-21 2025 $0.018628 $0.018623 $0.018739 $0.01873 $182,980 $2,312,396
Oct-20 2025 $0.018731 $0.018671 $0.019143 $0.019133 $327,286 $2,325,097
Oct-19 2025 $0.019127 $0.018148 $0.019166 $0.018417 $204,663 $2,374,226
Oct-18 2025 $0.018469 $0.018469 $0.020647 $0.020647 $796,048 $2,292,585
Oct-17 2025 $0.021466 $0.018628 $0.021466 $0.020115 $2,857,617 $2,664,581
Oct-16 2025 $0.019615 $0.018226 $0.020943 $0.0201 $2,867,800 $2,434,822
Oct-15 2025 $0.019764 $0.016065 $0.019764 $0.016346 $927,351 $2,453,303
Oct-14 2025 $0.016656 $0.015643 $0.019946 $0.018697 $481,334 $2,067,533
Oct-13 2025 $0.01906 $0.018646 $0.019621 $0.019 $183,941 $2,366,013
Oct-12 2025 $0.01891 $0.017124 $0.020677 $0.020677 $215,486 $2,347,294

Análisis de precios históricos y de mercado de Phantasma (SOUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2709 días, desde el día 28-05-2018.