Cap Mercado $4.16T
1.65%
Volumen 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Phantasma (SOUL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.037392 | $0.03379 | $0.037443 | $0.033864 | $199,779 | $4,641,472 |
| Aug-18 2025 | $0.03414 | $0.032831 | $0.037221 | $0.033082 | $358,824 | $4,237,882 |
| Aug-17 2025 | $0.033182 | $0.029082 | $0.036576 | $0.033544 | $366,508 | $4,118,946 |
| Aug-16 2025 | $0.033588 | $0.031691 | $0.03443 | $0.031731 | $175,363 | $4,169,257 |
| Aug-15 2025 | $0.032088 | $0.03177 | $0.035426 | $0.032005 | $114,920 | $3,983,081 |
| Aug-14 2025 | $0.031851 | $0.031544 | $0.040368 | $0.040368 | $126,706 | $3,953,719 |
| Aug-13 2025 | $0.040343 | $0.033924 | $0.044046 | $0.035558 | $87,805 | $5,007,839 |
| Aug-12 2025 | $0.034916 | $0.034916 | $0.049373 | $0.046344 | $177,099 | $4,334,160 |
| Aug-11 2025 | $0.037024 | $0.027352 | $0.037024 | $0.027352 | $130,811 | $4,595,853 |
| Aug-10 2025 | $0.026615 | $0.025591 | $0.03142 | $0.030423 | $47,671 | $3,303,751 |
| Aug-09 2025 | $0.030523 | $0.03008 | $0.031914 | $0.031521 | $47,073 | $3,788,915 |
| Aug-08 2025 | $0.031519 | $0.031519 | $0.033139 | $0.032444 | $40,191 | $3,912,440 |
| Aug-07 2025 | $0.032442 | $0.031945 | $0.033165 | $0.033026 | $69,905 | $4,027,019 |
| Aug-06 2025 | $0.033036 | $0.032255 | $0.033705 | $0.032255 | $106,960 | $4,100,768 |
| Aug-05 2025 | $0.031698 | $0.031508 | $0.032683 | $0.032492 | $104,734 | $3,934,647 |