Cap Mercado $3.14T
0.53%
Volumen 24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Monedas
33.840
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Phantasma (SOUL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.013892 | $0.012141 | $0.013922 | $0.01222 | $199,522 | $1,724,439 |
| Dec-17 2025 | $0.012387 | $0.012387 | $0.013987 | $0.013987 | $144,267 | $1,537,628 |
| Dec-16 2025 | $0.014118 | $0.01307 | $0.015245 | $0.01368 | $252,213 | $1,752,489 |
| Dec-15 2025 | $0.013518 | $0.012033 | $0.013518 | $0.012801 | $296,701 | $1,678,029 |
| Dec-14 2025 | $0.012691 | $0.012617 | $0.012985 | $0.012769 | $72,672 | $1,575,388 |
| Dec-13 2025 | $0.012858 | $0.012809 | $0.013329 | $0.013005 | $72,446 | $1,596,173 |
| Dec-12 2025 | $0.012974 | $0.012911 | $0.013446 | $0.013446 | $83,127 | $1,610,573 |
| Dec-11 2025 | $0.013326 | $0.013219 | $0.013439 | $0.013299 | $72,226 | $1,654,173 |
| Dec-10 2025 | $0.013264 | $0.013219 | $0.013501 | $0.013385 | $54,308 | $1,646,550 |
| Dec-09 2025 | $0.013404 | $0.013019 | $0.013579 | $0.013171 | $130,149 | $1,663,925 |
| Dec-08 2025 | $0.013333 | $0.01262 | $0.014079 | $0.012755 | $269,433 | $1,655,019 |
| Dec-07 2025 | $0.01273 | $0.012716 | $0.012963 | $0.012876 | $68,847 | $1,580,168 |
| Dec-06 2025 | $0.012903 | $0.012352 | $0.013052 | $0.013052 | $103,693 | $1,601,687 |
| Dec-05 2025 | $0.013112 | $0.012821 | $0.013973 | $0.01329 | $196,214 | $1,627,588 |
| Dec-04 2025 | $0.013372 | $0.013124 | $0.013568 | $0.013405 | $128,366 | $1,659,972 |