Cap Mercado $2.50T
0.81%
Volumen 24h $160.77B
-1.83%
BTC % 54.23%
0.53%
ETH % 9.44%
-1.58%
Monedas
34.241
+3
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Phantasma (SOUL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.011405 | $0.011399 | $0.011699 | $0.011602 | $76,413 | $1,415,714 |
| Feb-18 2026 | $0.011598 | $0.011598 | $0.012289 | $0.012287 | $92,230 | $1,439,717 |
| Feb-17 2026 | $0.012283 | $0.012183 | $0.012512 | $0.012508 | $61,064 | $1,524,699 |
| Feb-16 2026 | $0.012511 | $0.012488 | $0.012716 | $0.012716 | $68,905 | $1,553,012 |
| Feb-15 2026 | $0.012712 | $0.012503 | $0.012747 | $0.012575 | $77,380 | $1,577,936 |
| Feb-14 2026 | $0.012569 | $0.012309 | $0.012626 | $0.012309 | $84,285 | $1,560,300 |
| Feb-13 2026 | $0.012312 | $0.012222 | $0.012457 | $0.012223 | $90,668 | $1,528,329 |
| Feb-12 2026 | $0.012223 | $0.012214 | $0.012912 | $0.012215 | $94,774 | $1,517,248 |
| Feb-11 2026 | $0.012217 | $0.012211 | $0.012559 | $0.012462 | $134,598 | $1,516,530 |
| Feb-10 2026 | $0.012479 | $0.012479 | $0.013298 | $0.013083 | $156,405 | $1,549,084 |
| Feb-09 2026 | $0.01282 | $0.011207 | $0.01282 | $0.012199 | $170,150 | $1,591,451 |
| Feb-08 2026 | $0.012197 | $0.011786 | $0.0127 | $0.0127 | $204,129 | $1,514,093 |
| Feb-07 2026 | $0.012885 | $0.012729 | $0.014988 | $0.014383 | $195,104 | $1,599,489 |
| Feb-06 2026 | $0.014356 | $0.012676 | $0.014409 | $0.013615 | $227,145 | $1,782,100 |
| Feb-05 2026 | $0.013602 | $0.012626 | $0.015787 | $0.015783 | $122,147 | $1,688,450 |