Cap Mercado $3.30T
-1.41%
Volumen 24h $236.34B
-1.23%
BTC % 54.64%
-0.34%
ETH % 11.37%
0.26%
Monedas
33.775
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Phantasma (SOUL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.013333 | $0.01262 | $0.014079 | $0.012755 | $269,433 | $1,655,019 |
| Dec-07 2025 | $0.01273 | $0.012716 | $0.012963 | $0.012876 | $68,847 | $1,580,168 |
| Dec-06 2025 | $0.012903 | $0.012352 | $0.013052 | $0.013052 | $103,693 | $1,601,687 |
| Dec-05 2025 | $0.013112 | $0.012821 | $0.013973 | $0.01329 | $196,214 | $1,627,588 |
| Dec-04 2025 | $0.013372 | $0.013124 | $0.013568 | $0.013405 | $128,366 | $1,659,972 |
| Dec-03 2025 | $0.013385 | $0.012953 | $0.014564 | $0.012953 | $239,366 | $1,661,571 |
| Dec-02 2025 | $0.012993 | $0.012147 | $0.013369 | $0.012147 | $313,801 | $1,612,918 |
| Dec-01 2025 | $0.012191 | $0.012165 | $0.013318 | $0.013003 | $399,766 | $1,513,269 |
| Nov-30 2025 | $0.013081 | $0.012317 | $0.014056 | $0.014056 | $332,859 | $1,623,840 |
| Nov-29 2025 | $0.013981 | $0.013435 | $0.015748 | $0.014321 | $534,135 | $1,735,462 |
| Nov-28 2025 | $0.014299 | $0.012719 | $0.014537 | $0.013221 | $347,634 | $1,774,960 |
| Nov-27 2025 | $0.013081 | $0.013022 | $0.017495 | $0.01342 | $373,664 | $1,623,820 |
| Nov-26 2025 | $0.012911 | $0.012073 | $0.015779 | $0.014797 | $311,364 | $1,602,743 |
| Nov-25 2025 | $0.013317 | $0.011804 | $0.013317 | $0.012592 | $229,035 | $1,653,030 |
| Nov-24 2025 | $0.012822 | $0.011824 | $0.013914 | $0.011824 | $190,139 | $1,591,672 |