Cap Mercado $3.29T
-5.23%
Volumen 24h $460.64B
29.73%
BTC % 54.33%
-1.14%
ETH % 10.94%
-1.09%
Monedas
33.676
+4
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Phantasma (SOUL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.013193 | $0.013193 | $0.014669 | $0.014123 | $131,927 | $1,637,744 |
| Nov-16 2025 | $0.014133 | $0.014133 | $0.014733 | $0.014733 | $103,939 | $1,754,421 |
| Nov-15 2025 | $0.014611 | $0.014247 | $0.014804 | $0.014621 | $110,000 | $1,813,664 |
| Nov-14 2025 | $0.014609 | $0.014589 | $0.015425 | $0.015425 | $110,385 | $1,813,486 |
| Nov-13 2025 | $0.015421 | $0.014652 | $0.015796 | $0.014787 | $147,461 | $1,914,248 |
| Nov-12 2025 | $0.014882 | $0.014728 | $0.015909 | $0.015909 | $67,110 | $1,847,362 |
| Nov-11 2025 | $0.015855 | $0.015277 | $0.015876 | $0.015819 | $42,670 | $1,968,156 |
| Nov-10 2025 | $0.015777 | $0.014232 | $0.017384 | $0.014232 | $284,562 | $1,958,411 |
| Nov-09 2025 | $0.014513 | $0.014234 | $0.016696 | $0.016693 | $62,638 | $1,801,603 |
| Nov-08 2025 | $0.01634 | $0.015975 | $0.017557 | $0.017342 | $231,641 | $2,028,395 |
| Nov-07 2025 | $0.017605 | $0.016087 | $0.017698 | $0.016439 | $250,300 | $2,185,348 |
| Nov-06 2025 | $0.017509 | $0.014734 | $0.019059 | $0.01855 | $440,123 | $2,173,422 |
| Nov-05 2025 | $0.018646 | $0.014168 | $0.021695 | $0.014899 | $852,867 | $2,314,627 |
| Nov-04 2025 | $0.014898 | $0.014848 | $0.01738 | $0.017375 | $131,805 | $1,849,316 |
| Nov-03 2025 | $0.0174 | $0.016728 | $0.017429 | $0.017339 | $161,342 | $2,159,899 |