Cap Mercado $2.54T
-0.97%
Volumen 24h $133.58B
-29.22%
BTC % 50.78%
0.19%
ETH % 15.75%
-2.54%
Monedas
28.212
+25
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Phantasma (SOUL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.076375 | $0.075971 | $0.082958 | $0.082295 | $114,360 | $9,480,428 |
| Jul-22 2024 | $0.082056 | $0.081206 | $0.091752 | $0.091752 | $4,861,299 | $10,185,660 |
| Jul-21 2024 | $0.091139 | $0.087843 | $0.091972 | $0.088509 | $467,390 | $11,313,011 |
| Jul-20 2024 | $0.088472 | $0.085599 | $0.088679 | $0.08855 | $132,207 | $10,982,079 |
| Jul-19 2024 | $0.088824 | $0.088824 | $0.094222 | $0.094166 | $116,483 | $11,025,653 |
| Jul-18 2024 | $0.094114 | $0.093895 | $0.097028 | $0.096324 | $141,349 | $11,682,411 |
| Jul-17 2024 | $0.096328 | $0.096126 | $0.104943 | $0.104592 | $125,311 | $11,957,177 |
| Jul-16 2024 | $0.104345 | $0.100276 | $0.10686 | $0.10686 | $147,672 | $12,952,344 |
| Jul-15 2024 | $0.106733 | $0.091469 | $0.107437 | $0.091469 | $162,080 | $13,248,795 |
| Jul-14 2024 | $0.090953 | $0.090481 | $0.096173 | $0.096173 | $128,949 | $11,289,967 |
| Jul-13 2024 | $0.096758 | $0.0807 | $0.097418 | $0.082835 | $203,027 | $12,010,591 |
| Jul-12 2024 | $0.088161 | $0.077457 | $0.088161 | $0.078068 | $147,743 | $10,943,365 |
| Jul-11 2024 | $0.075623 | $0.074928 | $0.076185 | $0.076185 | $132,244 | $9,387,117 |
| Jul-10 2024 | $0.076088 | $0.074856 | $0.07694 | $0.074884 | $129,696 | $9,444,798 |
| Jul-09 2024 | $0.074731 | $0.074442 | $0.076603 | $0.076355 | $129,000 | $9,276,342 |