Cap Mercado $2.29T
1.59%
Volumen 24h $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
Monedas
29.001
+23
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Phantasma (SOUL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.055466 | $0.055328 | $0.055891 | $0.055834 | $379,047 | $6,885,067 |
| Oct-02 2024 | $0.055911 | $0.055905 | $0.057422 | $0.057361 | $364,827 | $6,940,189 |
| Oct-01 2024 | $0.056848 | $0.056516 | $0.057793 | $0.057653 | $408,185 | $7,056,532 |
| Sep-30 2024 | $0.057881 | $0.056592 | $0.058149 | $0.057717 | $324,260 | $7,184,787 |
| Sep-29 2024 | $0.057756 | $0.056921 | $0.057912 | $0.05752 | $361,758 | $7,169,226 |
| Sep-28 2024 | $0.057602 | $0.055941 | $0.057937 | $0.05793 | $234,413 | $7,150,166 |
| Sep-27 2024 | $0.058304 | $0.056046 | $0.059271 | $0.05623 | $201,823 | $7,237,231 |
| Sep-26 2024 | $0.056339 | $0.055528 | $0.059988 | $0.055528 | $310,434 | $6,993,399 |
| Sep-25 2024 | $0.055916 | $0.055225 | $0.056387 | $0.055611 | $342,013 | $6,940,854 |
| Sep-24 2024 | $0.0554 | $0.055189 | $0.057137 | $0.056073 | $436,915 | $6,876,881 |
| Sep-23 2024 | $0.055997 | $0.054949 | $0.05671 | $0.05671 | $443,299 | $6,950,936 |
| Sep-22 2024 | $0.056587 | $0.056391 | $0.05704 | $0.056391 | $408,447 | $7,024,221 |
| Sep-21 2024 | $0.056661 | $0.056539 | $0.056919 | $0.056906 | $377,772 | $7,033,302 |
| Sep-20 2024 | $0.057214 | $0.05545 | $0.057406 | $0.057367 | $409,050 | $7,101,981 |
| Sep-19 2024 | $0.057517 | $0.053392 | $0.059625 | $0.053392 | $306,398 | $7,139,547 |