Cap Mercado R$13.33T
0.13%
Volumen 24h R$638.70B
-45.54%
BTC % 50.06%
0.36%
ETH % 16.68%
-0.24%
Monedas
27.845
+19
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-25 2024 | R$0.463232 | R$0.428053 | R$0.46499 | R$0.428053 | R$684,606 | R$57,500,691 |
Jun-24 2024 | R$0.428558 | R$0.38691 | R$0.428558 | R$0.404749 | R$794,695 | R$53,196,591 |
Jun-23 2024 | R$0.405358 | R$0.405358 | R$0.435067 | R$0.413139 | R$722,010 | R$50,316,875 |
Jun-22 2024 | R$0.414041 | R$0.408719 | R$0.439129 | R$0.436926 | R$689,310 | R$51,394,611 |
Jun-21 2024 | R$0.436652 | R$0.425266 | R$0.46928 | R$0.425266 | R$762,079 | R$54,201,298 |
Jun-20 2024 | R$0.422929 | R$0.40807 | R$0.434227 | R$0.40807 | R$743,626 | R$52,497,900 |
Jun-19 2024 | R$0.40769 | R$0.399236 | R$0.408723 | R$0.399236 | R$717,312 | R$50,606,272 |
Jun-18 2024 | R$0.399339 | R$0.3764 | R$0.411189 | R$0.4097 | R$851,776 | R$49,569,665 |
Jun-17 2024 | R$0.407734 | R$0.405377 | R$0.42096 | R$0.42096 | R$716,259 | R$50,611,792 |
Jun-16 2024 | R$0.420649 | R$0.400398 | R$0.433656 | R$0.401587 | R$820,843 | R$52,214,920 |
Jun-15 2024 | R$0.404438 | R$0.404438 | R$0.438684 | R$0.433052 | R$761,811 | R$50,202,578 |
Jun-14 2024 | R$0.442962 | R$0.440805 | R$0.470868 | R$0.470868 | R$730,382 | R$54,984,599 |
Jun-13 2024 | R$0.470262 | R$0.445807 | R$0.475675 | R$0.45395 | R$733,764 | R$58,373,328 |
Jun-12 2024 | R$0.451004 | R$0.438036 | R$0.461563 | R$0.450434 | R$807,203 | R$55,982,888 |
Jun-11 2024 | R$0.451933 | R$0.450626 | R$0.473378 | R$0.471798 | R$640,019 | R$56,098,154 |
Análisis de precios históricos y de mercado de Phantasma (SOUL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2221 días, desde el día 28-05-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5076 BRL.