Cap Mercado £2.02T
0.61%
Volumen 24h £81.11B
-57.3%
BTC % 50.69%
-0.23%
ETH % 16.17%
-0.12%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-31 2023 | £84,703,364,079,311 | £84,703,364,079,311 | £84,703,364,079,311 | £84,703,364,079,311 | - | - |
Aug-30 2023 | £84,703,364,079,311 | £84,703,364,079,311 | £84,703,364,079,311 | £84,703,364,079,311 | - | - |
Aug-29 2023 | £84,703,364,079,311 | £84,703,364,079,311 | £84,703,364,079,311 | £84,703,364,079,311 | - | - |
Aug-28 2023 | £84,703,364,079,311 | £84,703,364,079,311 | £84,703,364,079,311 | £84,703,364,079,311 | - | - |
Aug-27 2023 | £84,703,364,079,311 | £84,703,364,079,311 | £84,703,364,079,311 | £84,703,364,079,311 | - | - |
Aug-26 2023 | £84,703,364,079,311 | £84,703,364,079,311 | £84,703,364,079,311 | £84,703,364,079,311 | - | - |
Aug-25 2023 | £84,703,364,079,311 | £84,184,072,239,844 | £85,723,013,721,766 | £85,723,013,721,766 | - | - |
Aug-24 2023 | £85,196,125,643,137 | £83,825,539,993,989 | £85,196,125,643,137 | £83,825,539,993,989 | £27 | - |
Aug-23 2023 | £83,825,539,993,989 | £83,825,539,993,989 | £83,825,539,993,989 | £83,825,539,993,989 | - | - |
Aug-22 2023 | £83,825,539,993,989 | £83,825,539,993,989 | £83,825,539,993,989 | £83,825,539,993,989 | - | - |
Aug-21 2023 | £83,825,539,993,989 | £83,573,276,132,053 | £86,255,859,690,783 | £86,092,844,904,088 | - | - |
Aug-20 2023 | £87,203,145,915,115 | £86,783,047,315,410 | £87,323,526,876,542 | £87,323,526,876,542 | - | - |
Aug-19 2023 | £87,200,104,656,483 | £85,786,342,668,479 | £87,200,104,656,483 | £85,786,342,668,479 | £61 | - |
Aug-18 2023 | £85,846,871,410,422 | £84,965,823,625,077 | £92,551,605,881,371 | £92,441,729,880,092 | £0 | - |
Aug-17 2023 | £92,666,846,772,281 | £90,316,642,570,414 | £95,133,813,599,948 | £92,362,821,674,279 | £2,064 | - |
Análisis de precios históricos y de mercado de Peppina (PPNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 87 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.