Cap Mercado MX$39.94T
-2.07%
Volumen 24h MX$2.56T
9.07%
BTC % 51.18%
0.09%
ETH % 14.64%
0.27%
Monedas
27.131
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-29 2023 | MX$0.000000001685381600592919 | MX$0.000000001685381600592919 | MX$0.000000001685381600592919 | MX$0.000000001685381600592919 | - | - |
Oct-28 2023 | MX$0.000000001685381600592919 | MX$0.000000001685381600592919 | MX$0.000000001685381600592919 | MX$0.000000001685381600592919 | - | - |
Oct-27 2023 | MX$0.000000001685381600592919 | MX$0.000000001685381600592919 | MX$0.000000001685381600592919 | MX$0.000000001685381600592919 | - | - |
Oct-26 2023 | MX$0.000000001685381600592919 | MX$0.000000001685381600592919 | MX$0.000000001685381600592919 | MX$0.000000001685381600592919 | - | - |
Oct-25 2023 | MX$0.000000001685381600592919 | MX$0.000000001685381600592919 | MX$0.000000001685381600592919 | MX$0.000000001685381600592919 | - | - |
Oct-24 2023 | MX$0.000000001685381600592919 | MX$0.000000001685381600592919 | MX$0.000000001685381600592919 | MX$0.000000001685381600592919 | - | - |
Oct-23 2023 | MX$0.000000001685381600592919 | MX$0.000000001685381600592919 | MX$0.000000001686017099423349 | MX$0.000000001685623047420696 | - | - |
Oct-22 2023 | MX$0.000000001685738202205323 | MX$0.000000001685636443110222 | MX$0.00000000168613183606826 | MX$0.000000001685636443110222 | MX$43 | - |
Oct-21 2023 | MX$0.000000001685919495842086 | MX$0.000000001685486460658694 | MX$0.000000001685995627843922 | MX$0.000000001685995627843922 | - | - |
Oct-20 2023 | MX$0.000000001685960634217466 | MX$0.000000001685557564467868 | MX$0.000000001686797881909866 | MX$0.00000000168601308472162 | - | - |
Oct-19 2023 | MX$0.000000001685976381165799 | MX$0.000000001685485584376666 | MX$0.000000001686201527703887 | MX$0.000000001685728557020223 | MX$75 | - |
Oct-18 2023 | MX$0.000000001685616962088668 | MX$0.000000001685525510506045 | MX$0.000000001686096337595844 | MX$0.000000001685811134220063 | - | - |
Oct-17 2023 | MX$0.000000001685854534624092 | MX$0.000000001685575867700927 | MX$0.000000001686320154474323 | MX$0.000000001686055041244307 | MX$52 | - |
Oct-16 2023 | MX$0.000000001685960280141252 | MX$0.000000001685349628369729 | MX$0.000000001686672228876141 | MX$0.000000001685742530008548 | MX$17,403 | - |
Oct-15 2023 | MX$0.000000001685648867872395 | MX$0.000000001685092273151255 | MX$0.000000001685648867872395 | MX$0.000000001685380382187954 | MX$239 | - |
Análisis de precios históricos y de mercado de PEPMAN (PMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 156 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.85079 MXN.