Cap Mercado AU$3.67T
-2.4%
Volumen 24h AU$195.23B
-7.95%
BTC % 50.74%
0.13%
ETH % 14.92%
-0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-29 2023 | AU$152,121,312,508,540 | AU$152,121,312,508,540 | AU$152,121,312,508,540 | AU$152,121,312,508,540 | - | - |
Oct-28 2023 | AU$152,121,312,508,540 | AU$152,121,312,508,540 | AU$152,121,312,508,540 | AU$152,121,312,508,540 | - | - |
Oct-27 2023 | AU$152,121,312,508,540 | AU$152,121,312,508,540 | AU$152,121,312,508,540 | AU$152,121,312,508,540 | - | - |
Oct-26 2023 | AU$152,121,312,508,540 | AU$152,121,312,508,540 | AU$152,121,312,508,540 | AU$152,121,312,508,540 | - | - |
Oct-25 2023 | AU$152,121,312,508,540 | AU$152,121,312,508,540 | AU$152,121,312,508,540 | AU$152,121,312,508,540 | - | - |
Oct-24 2023 | AU$152,121,312,508,540 | AU$152,121,312,508,540 | AU$152,121,312,508,540 | AU$152,121,312,508,540 | - | - |
Oct-23 2023 | AU$152,121,312,508,540 | AU$152,121,312,508,540 | AU$152,178,672,168,898 | AU$152,143,105,322,897 | - | - |
Oct-22 2023 | AU$152,153,499,109,665 | AU$152,144,314,408,052 | AU$152,189,028,214,680 | AU$152,144,314,408,052 | AU$4 | - |
Oct-21 2023 | AU$152,169,862,540,929 | AU$152,130,777,101,502 | AU$152,176,734,159,818 | AU$152,176,734,159,818 | - | - |
Oct-20 2023 | AU$152,173,575,660,649 | AU$152,137,194,879,394 | AU$152,249,145,025,959 | AU$152,178,309,804,851 | - | - |
Oct-19 2023 | AU$152,174,996,968,706 | AU$152,130,698,008,927 | AU$152,195,318,530,819 | AU$152,152,628,542,302 | AU$7 | - |
Oct-18 2023 | AU$152,142,556,065,272 | AU$152,134,301,712,208 | AU$152,185,824,148,483 | AU$152,160,081,900,057 | - | - |
Oct-17 2023 | AU$152,163,999,188,831 | AU$152,138,846,915,844 | AU$152,206,025,696,491 | AU$152,182,096,769,950 | AU$5 | - |
Oct-16 2023 | AU$152,173,543,701,988 | AU$152,118,426,719,023 | AU$152,237,803,674,894 | AU$152,153,889,734,024 | AU$1,571 | - |
Oct-15 2023 | AU$152,145,435,858,012 | AU$152,095,198,024,939 | AU$152,145,435,858,012 | AU$152,121,202,536,198 | AU$22 | - |
Análisis de precios históricos y de mercado de PEPMAN (PMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 156 días, desde el día 04-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52094 AUD.