Cap Mercado CN¥17.49T
1.5%
Volumen 24h CN¥1.05T
52.14%
BTC % 51.25%
1.17%
ETH % 14.65%
-0.54%
Monedas
27.107
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-29 2023 | CN¥723,459,893,071,408 | CN¥723,459,893,071,408 | CN¥723,459,893,071,408 | CN¥723,459,893,071,408 | - | - |
Oct-28 2023 | CN¥723,459,893,071,408 | CN¥723,459,893,071,408 | CN¥723,459,893,071,408 | CN¥723,459,893,071,408 | - | - |
Oct-27 2023 | CN¥723,459,893,071,408 | CN¥723,459,893,071,408 | CN¥723,459,893,071,408 | CN¥723,459,893,071,408 | - | - |
Oct-26 2023 | CN¥723,459,893,071,408 | CN¥723,459,893,071,408 | CN¥723,459,893,071,408 | CN¥723,459,893,071,408 | - | - |
Oct-25 2023 | CN¥723,459,893,071,408 | CN¥723,459,893,071,408 | CN¥723,459,893,071,408 | CN¥723,459,893,071,408 | - | - |
Oct-24 2023 | CN¥723,459,893,071,408 | CN¥723,459,893,071,408 | CN¥723,459,893,071,408 | CN¥723,459,893,071,408 | - | - |
Oct-23 2023 | CN¥723,459,893,071,408 | CN¥723,459,893,071,408 | CN¥723,732,684,655,076 | CN¥723,563,535,532,050 | - | - |
Oct-22 2023 | CN¥723,612,966,395,745 | CN¥723,569,285,709,997 | CN¥723,781,936,029,856 | CN¥723,569,285,709,997 | CN¥19 | - |
Oct-21 2023 | CN¥723,690,787,747,907 | CN¥723,504,904,866,925 | CN¥723,723,467,854,233 | CN¥723,723,467,854,233 | - | - |
Oct-20 2023 | CN¥723,708,446,635,748 | CN¥723,535,426,592,191 | CN¥724,067,840,096,436 | CN¥723,730,961,320,917 | - | - |
Oct-19 2023 | CN¥723,715,206,105,267 | CN¥723,504,528,717,748 | CN¥723,811,851,571,382 | CN¥723,608,826,143,723 | CN¥32 | - |
Oct-18 2023 | CN¥723,560,923,367,745 | CN¥723,521,667,241,914 | CN¥723,766,698,103,294 | CN¥723,644,272,888,926 | - | - |
Oct-17 2023 | CN¥723,662,902,765,772 | CN¥723,543,283,361,855 | CN¥723,862,772,805,258 | CN¥723,748,971,403,266 | CN¥22 | - |
Oct-16 2023 | CN¥723,708,294,646,466 | CN¥723,446,168,807,917 | CN¥724,013,902,798,016 | CN¥723,614,824,130,550 | CN¥7,470 | - |
Oct-15 2023 | CN¥723,574,619,111,709 | CN¥723,335,697,577,679 | CN¥723,574,619,111,709 | CN¥723,459,370,063,963 | CN¥103 | - |
Análisis de precios históricos y de mercado de PEPMAN (PMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 156 días, desde el día 10-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2333 CNY.