Cap Mercado ₺79.42T
-4.11%
Volumen 24h ₺4.94T
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-29 2023 | ₺0.000000003228309624463768 | ₺0.000000003228309624463768 | ₺0.000000003228309624463768 | ₺0.000000003228309624463768 | - | - |
Oct-28 2023 | ₺0.000000003228309624463768 | ₺0.000000003228309624463768 | ₺0.000000003228309624463768 | ₺0.000000003228309624463768 | - | - |
Oct-27 2023 | ₺0.000000003228309624463768 | ₺0.000000003228309624463768 | ₺0.000000003228309624463768 | ₺0.000000003228309624463768 | - | - |
Oct-26 2023 | ₺0.000000003228309624463768 | ₺0.000000003228309624463768 | ₺0.000000003228309624463768 | ₺0.000000003228309624463768 | - | - |
Oct-25 2023 | ₺0.000000003228309624463768 | ₺0.000000003228309624463768 | ₺0.000000003228309624463768 | ₺0.000000003228309624463768 | - | - |
Oct-24 2023 | ₺0.000000003228309624463768 | ₺0.000000003228309624463768 | ₺0.000000003228309624463768 | ₺0.000000003228309624463768 | - | - |
Oct-23 2023 | ₺0.000000003228309624463768 | ₺0.000000003228309624463768 | ₺0.000000003229526907831458 | ₺0.0000000032287721102994 | - | - |
Oct-22 2023 | ₺0.000000003228992686636169 | ₺0.000000003228797769434049 | ₺0.000000003229746683231235 | ₺0.000000003228797769434049 | ₺83 | - |
Oct-21 2023 | ₺0.000000003229339950420353 | ₺0.000000003228510481503767 | ₺0.000000003229485779515775 | ₺0.000000003229485779515775 | - | - |
Oct-20 2023 | ₺0.000000003229418750030558 | ₺0.000000003228646679211996 | ₺0.000000003231022478695024 | ₺0.000000003229519217762796 | - | - |
Oct-19 2023 | ₺0.000000003229448912947276 | ₺0.000000003228508803005733 | ₺0.000000003229880175953572 | ₺0.000000003228974211506337 | ₺144 | - |
Oct-18 2023 | ₺0.000000003228760453986108 | ₺0.000000003228585280586653 | ₺0.000000003229678686725212 | ₺0.000000003229132386230038 | - | - |
Oct-17 2023 | ₺0.000000003229215518704003 | ₺0.000000003228681738633212 | ₺0.00000000323010740279916 | ₺0.000000003229599584515319 | ₺100 | - |
Oct-16 2023 | ₺0.000000003229418071805728 | ₺0.000000003228248382406893 | ₺0.00000000323078179320399 | ₺0.000000003229000976443532 | ₺33,336 | - |
Oct-15 2023 | ₺0.000000003228821568779722 | ₺0.000000003227755424415414 | ₺0.000000003228821568779722 | ₺0.00000000322830729063713 | ₺458 | - |
Análisis de precios históricos y de mercado de PEPMAN (PMAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 156 días, desde el día 03-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2773 TRY.