Market Cap MX$41.04T 2.27%
Volume 24h MX$2.13T -6.49%
BTC % 50.63% -0.11%
ETH % 14.87% -0.4%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
PEPMAN PMAN

PEPMAN (PMAN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-29 2023 MX$0.000000001679562555816829 MX$0.000000001679562555816829 MX$0.000000001679562555816829 MX$0.000000001679562555816829 - -
Oct-28 2023 MX$0.000000001679562555816829 MX$0.000000001679562555816829 MX$0.000000001679562555816829 MX$0.000000001679562555816829 - -
Oct-27 2023 MX$0.000000001679562555816829 MX$0.000000001679562555816829 MX$0.000000001679562555816829 MX$0.000000001679562555816829 - -
Oct-26 2023 MX$0.000000001679562555816829 MX$0.000000001679562555816829 MX$0.000000001679562555816829 MX$0.000000001679562555816829 - -
Oct-25 2023 MX$0.000000001679562555816829 MX$0.000000001679562555816829 MX$0.000000001679562555816829 MX$0.000000001679562555816829 - -
Oct-24 2023 MX$0.000000001679562555816829 MX$0.000000001679562555816829 MX$0.000000001679562555816829 MX$0.000000001679562555816829 - -
Oct-23 2023 MX$0.000000001679562555816829 MX$0.000000001679562555816829 MX$0.000000001680195860487699 MX$0.000000001679803169011497 - -
Oct-22 2023 MX$0.000000001679917926206138 MX$0.000000001679816518450301 MX$0.000000001680310200986318 MX$0.000000001679816518450301 MX$43 -
Oct-21 2023 MX$0.000000001680098593898136 MX$0.000000001679667053836751 MX$0.000000001680174463042274 MX$0.000000001680174463042274 - -
Oct-20 2023 MX$0.000000001680139590236812 MX$0.000000001679737912148853 MX$0.000000001680973947200009 MX$0.000000001680191859647359 - -
Oct-19 2023 MX$0.000000001680155282816331 MX$0.000000001679666180580225 MX$0.000000001680379652000623 MX$0.000000001679908314322556 MX$75 -
Oct-18 2023 MX$0.000000001679797104690035 MX$0.000000001679705968858369 MX$0.000000001680274825077954 MX$0.000000001679990606411639 - -
Oct-17 2023 MX$0.000000001680033856968954 MX$0.000000001679756152187124 MX$0.000000001680497869193495 MX$0.00000000168023367130856 MX$52 -
Oct-16 2023 MX$0.000000001680139237383102 MX$0.000000001679530693982762 MX$0.000000001680848728003124 MX$0.000000001679922239066942 MX$17,343 -
Oct-15 2023 MX$0.00000000167982890031403 MX$0.000000001679274227323615 MX$0.00000000167982890031403 MX$0.000000001679561341618598 MX$238 -

Historical and market price analysis of PEPMAN (PMAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 156 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79261 MXN.