時価総額 MX$40.04T
0.39%
ボリューム24h MX$1.20T
-15.6%
BTC % 50.73%
0.51%
ETH % 14.74%
-0.06%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-29 2023 | MX$0.00000000167858137965228 | MX$0.00000000167858137965228 | MX$0.00000000167858137965228 | MX$0.00000000167858137965228 | - | - |
Oct-28 2023 | MX$0.00000000167858137965228 | MX$0.00000000167858137965228 | MX$0.00000000167858137965228 | MX$0.00000000167858137965228 | - | - |
Oct-27 2023 | MX$0.00000000167858137965228 | MX$0.00000000167858137965228 | MX$0.00000000167858137965228 | MX$0.00000000167858137965228 | - | - |
Oct-26 2023 | MX$0.00000000167858137965228 | MX$0.00000000167858137965228 | MX$0.00000000167858137965228 | MX$0.00000000167858137965228 | - | - |
Oct-25 2023 | MX$0.00000000167858137965228 | MX$0.00000000167858137965228 | MX$0.00000000167858137965228 | MX$0.00000000167858137965228 | - | - |
Oct-24 2023 | MX$0.00000000167858137965228 | MX$0.00000000167858137965228 | MX$0.00000000167858137965228 | MX$0.00000000167858137965228 | - | - |
Oct-23 2023 | MX$0.00000000167858137965228 | MX$0.00000000167858137965228 | MX$0.000000001679214314355717 | MX$0.000000001678821852284199 | - | - |
Oct-22 2023 | MX$0.000000001678936542439346 | MX$0.000000001678835193924453 | MX$0.000000001679328588058269 | MX$0.000000001678835193924453 | MX$43 | - |
Oct-21 2023 | MX$0.00000000167911710458789 | MX$0.00000000167868581662597 | MX$0.00000000167919292941037 | MX$0.00000000167919292941037 | - | - |
Oct-20 2023 | MX$0.000000001679158076977097 | MX$0.00000000167875663354367 | MX$0.000000001679991946521018 | MX$0.00000000167921031585261 | - | - |
Oct-19 2023 | MX$0.000000001679173760389238 | MX$0.000000001678684943879588 | MX$0.000000001679397998500296 | MX$0.000000001678926936170886 | MX$75 | - |
Oct-18 2023 | MX$0.000000001678815791505425 | MX$0.000000001678724708913995 | MX$0.000000001679293232816 | MX$0.000000001679009180186121 | - | - |
Oct-17 2023 | MX$0.000000001679052405477086 | MX$0.000000001678774862926375 | MX$0.000000001679516146632393 | MX$0.000000001679252103088043 | MX$52 | - |
Oct-16 2023 | MX$0.000000001679157724329519 | MX$0.000000001678549536431436 | MX$0.000000001679866800475378 | MX$0.000000001678940852780639 | MX$17,333 | - |
Oct-15 2023 | MX$0.000000001678847568554877 | MX$0.000000001678293219596404 | MX$0.000000001678847568554877 | MX$0.000000001678580166163367 | MX$238 | - |
PEPMAN(PMAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、156日間分析、09-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7828 MXN.