時価総額 NZ$4.41T
-1.55%
ボリューム24h NZ$366.23B
6.64%
BTC % 49.49%
-1.89%
ETH % 16.89%
2.72%
硬貨
27.294
+48
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-29 2023 | NZ$0.000000000164000445338658 | NZ$0.000000000164000445338658 | NZ$0.000000000164000445338658 | NZ$0.000000000164000445338658 | - | - |
Oct-28 2023 | NZ$0.000000000164000445338658 | NZ$0.000000000164000445338658 | NZ$0.000000000164000445338658 | NZ$0.000000000164000445338658 | - | - |
Oct-27 2023 | NZ$0.000000000164000445338658 | NZ$0.000000000164000445338658 | NZ$0.000000000164000445338658 | NZ$0.000000000164000445338658 | - | - |
Oct-26 2023 | NZ$0.000000000164000445338658 | NZ$0.000000000164000445338658 | NZ$0.000000000164000445338658 | NZ$0.000000000164000445338658 | - | - |
Oct-25 2023 | NZ$0.000000000164000445338658 | NZ$0.000000000164000445338658 | NZ$0.000000000164000445338658 | NZ$0.000000000164000445338658 | - | - |
Oct-24 2023 | NZ$0.000000000164000445338658 | NZ$0.000000000164000445338658 | NZ$0.000000000164000445338658 | NZ$0.000000000164000445338658 | - | - |
Oct-23 2023 | NZ$0.000000000164000445338658 | NZ$0.000000000164000445338658 | NZ$0.000000000164062284207177 | NZ$0.000000000164023939950957 | - | - |
Oct-22 2023 | NZ$0.000000000164035145387135 | NZ$0.000000000164025243453408 | NZ$0.000000000164073448955181 | NZ$0.000000000164025243453408 | NZ$4 | - |
Oct-21 2023 | NZ$0.000000000164052786636545 | NZ$0.000000000164010649020411 | NZ$0.000000000164060194859229 | NZ$0.000000000164060194859229 | - | - |
Oct-20 2023 | NZ$0.000000000164056789713284 | NZ$0.000000000164017567961716 | NZ$0.000000000164138260280166 | NZ$0.000000000164061893546171 | - | - |
Oct-19 2023 | NZ$0.000000000164058322011096 | NZ$0.000000000164010563751507 | NZ$0.000000000164080230481261 | NZ$0.000000000164034206837283 | NZ$7 | - |
Oct-18 2023 | NZ$0.000000000164023347801878 | NZ$0.000000000164014448867493 | NZ$0.000000000164069994683886 | NZ$0.000000000164042242226743 | - | - |
Oct-17 2023 | NZ$0.00000000016404646541607 | NZ$0.00000000016401934900547 | NZ$0.00000000016409177376806 | NZ$0.000000000164065976234865 | NZ$5 | - |
Oct-16 2023 | NZ$0.000000000164056755258976 | NZ$0.000000000163997334198226 | NZ$0.000000000164126033284522 | NZ$0.000000000164035566515297 | NZ$1,693 | - |
Oct-15 2023 | NZ$0.000000000164026452477245 | NZ$0.000000000163972291578545 | NZ$0.000000000164026452477245 | NZ$0.00000000016400032677859 | NZ$23 | - |
PEPMAN(PMAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、156日間分析、19-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63971 NZD.