Cap Mercado NZ$4.16T
0.49%
Volume 24h NZ$195.34B
-30.63%
BTC % 51.59%
0.17%
ETH % 14.64%
0.47%
Moedas
27.193
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-29 2023 | NZ$163,042,273,304,369 | NZ$163,042,273,304,369 | NZ$163,042,273,304,369 | NZ$163,042,273,304,369 | - | - |
Oct-28 2023 | NZ$163,042,273,304,369 | NZ$163,042,273,304,369 | NZ$163,042,273,304,369 | NZ$163,042,273,304,369 | - | - |
Oct-27 2023 | NZ$163,042,273,304,369 | NZ$163,042,273,304,369 | NZ$163,042,273,304,369 | NZ$163,042,273,304,369 | - | - |
Oct-26 2023 | NZ$163,042,273,304,369 | NZ$163,042,273,304,369 | NZ$163,042,273,304,369 | NZ$163,042,273,304,369 | - | - |
Oct-25 2023 | NZ$163,042,273,304,369 | NZ$163,042,273,304,369 | NZ$163,042,273,304,369 | NZ$163,042,273,304,369 | - | - |
Oct-24 2023 | NZ$163,042,273,304,369 | NZ$163,042,273,304,369 | NZ$163,042,273,304,369 | NZ$163,042,273,304,369 | - | - |
Oct-23 2023 | NZ$163,042,273,304,369 | NZ$163,042,273,304,369 | NZ$163,103,750,879,512 | NZ$163,065,630,649,476 | - | - |
Oct-22 2023 | NZ$163,076,770,617,933 | NZ$163,066,926,536,219 | NZ$163,114,850,397,515 | NZ$163,066,926,536,219 | NZ$4 | - |
Oct-21 2023 | NZ$163,094,308,798,404 | NZ$163,052,417,371,147 | NZ$163,101,673,738,573 | NZ$163,101,673,738,573 | - | - |
Oct-20 2023 | NZ$163,098,288,487,181 | NZ$163,059,295,888,561 | NZ$163,179,283,062,558 | NZ$163,103,362,500,942 | - | - |
Oct-19 2023 | NZ$163,099,811,832,549 | NZ$163,052,332,600,426 | NZ$163,121,592,302,553 | NZ$163,075,837,551,555 | NZ$7 | - |
Oct-18 2023 | NZ$163,065,041,960,026 | NZ$163,056,195,017,635 | NZ$163,111,416,307,788 | NZ$163,083,825,994,279 | - | - |
Oct-17 2023 | NZ$163,088,024,509,638 | NZ$163,061,066,526,573 | NZ$163,133,068,147,738 | NZ$163,107,421,336,541 | NZ$5 | - |
Oct-16 2023 | NZ$163,098,254,234,173 | NZ$163,039,180,340,764 | NZ$163,167,127,503,094 | NZ$163,077,189,285,655 | NZ$1,684 | - |
Oct-15 2023 | NZ$163,068,128,496,339 | NZ$163,014,284,032,502 | NZ$163,068,128,496,339 | NZ$163,042,155,436,988 | NZ$23 | - |
Análise histórica e de mercado do preço de PEPMAN (PMAN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 156 dias, a partir do dia 14-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.63013 NZD.