Cap Marché NZ$4.47T 0.6%
Volume 24h NZ$174.67B
BTC % 49.75% -0.12%
ETH % 16.41% -0.24%
Monnaies 27.320 +2
Échanges 885
Dernière mise à jour 3 Minutes depuis
PEPMAN PMAN

Prix historiques de PEPMAN (PMAN), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Oct-29 2023 NZ$163,374,332,923,768 NZ$163,374,332,923,768 NZ$163,374,332,923,768 NZ$163,374,332,923,768 - -
Oct-28 2023 NZ$163,374,332,923,768 NZ$163,374,332,923,768 NZ$163,374,332,923,768 NZ$163,374,332,923,768 - -
Oct-27 2023 NZ$163,374,332,923,768 NZ$163,374,332,923,768 NZ$163,374,332,923,768 NZ$163,374,332,923,768 - -
Oct-26 2023 NZ$163,374,332,923,768 NZ$163,374,332,923,768 NZ$163,374,332,923,768 NZ$163,374,332,923,768 - -
Oct-25 2023 NZ$163,374,332,923,768 NZ$163,374,332,923,768 NZ$163,374,332,923,768 NZ$163,374,332,923,768 - -
Oct-24 2023 NZ$163,374,332,923,768 NZ$163,374,332,923,768 NZ$163,374,332,923,768 NZ$163,374,332,923,768 - -
Oct-23 2023 NZ$163,374,332,923,768 NZ$163,374,332,923,768 NZ$163,435,935,707,054 NZ$163,397,737,839,551 - -
Oct-22 2023 NZ$163,408,900,496,195 NZ$163,399,036,365,558 NZ$163,447,057,830,861 NZ$163,399,036,365,558 NZ$4 -
Oct-21 2023 NZ$163,426,474,395,755 NZ$163,384,497,650,433 NZ$163,433,854,335,710 NZ$163,433,854,335,710 - -
Oct-20 2023 NZ$163,430,462,189,756 NZ$163,391,390,176,961 NZ$163,511,621,722,522 NZ$163,435,546,537,493 - -
Oct-19 2023 NZ$163,431,988,637,641 NZ$163,384,412,707,063 NZ$163,453,813,466,782 NZ$163,407,965,529,490 NZ$7 -
Oct-18 2023 NZ$163,397,147,951,148 NZ$163,388,282,990,655 NZ$163,443,616,747,103 NZ$163,415,970,241,855 - -
Oct-17 2023 NZ$163,420,177,308,109 NZ$163,393,164,421,138 NZ$163,465,312,684,217 NZ$163,439,613,639,509 NZ$5 -
Oct-16 2023 NZ$163,430,427,866,986 NZ$163,371,233,660,886 NZ$163,499,441,406,470 NZ$163,409,320,016,596 NZ$1,687 -
Oct-15 2023 NZ$163,400,240,773,647 NZ$163,346,286,647,624 NZ$163,400,240,773,647 NZ$163,374,214,816,332 NZ$23 -

Analyse historique et de marché du prix de PEPMAN (PMAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 156 jours, à partir du jour 21-12-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63345 NZD.