Cap Marché zł10.75T
2.46%
Volume 24h zł488.11B
BTC % 49.67%
0.02%
ETH % 16.47%
-1.27%
Monnaies
27.320
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Oct-29 2023 | zł392,747,515,562,193 | zł392,747,515,562,193 | zł392,747,515,562,193 | zł392,747,515,562,193 | - | - |
Oct-28 2023 | zł392,747,515,562,193 | zł392,747,515,562,193 | zł392,747,515,562,193 | zł392,747,515,562,193 | - | - |
Oct-27 2023 | zł392,747,515,562,193 | zł392,747,515,562,193 | zł392,747,515,562,193 | zł392,747,515,562,193 | - | - |
Oct-26 2023 | zł392,747,515,562,193 | zł392,747,515,562,193 | zł392,747,515,562,193 | zł392,747,515,562,193 | - | - |
Oct-25 2023 | zł392,747,515,562,193 | zł392,747,515,562,193 | zł392,747,515,562,193 | zł392,747,515,562,193 | - | - |
Oct-24 2023 | zł392,747,515,562,193 | zł392,747,515,562,193 | zł392,747,515,562,193 | zł392,747,515,562,193 | - | - |
Oct-23 2023 | zł392,747,515,562,193 | zł392,747,515,562,193 | zł392,895,607,001,370 | zł392,803,780,352,147 | - | - |
Oct-22 2023 | zł392,830,615,079,399 | zł392,806,901,973,849 | zł392,922,344,288,770 | zł392,806,901,973,849 | zł10 | - |
Oct-21 2023 | zł392,872,862,262,708 | zł392,771,951,292,535 | zł392,890,603,440,472 | zł392,890,603,440,472 | - | - |
Oct-20 2023 | zł392,882,448,812,555 | zł392,788,520,741,489 | zł393,077,554,153,081 | zł392,894,671,448,182 | - | - |
Oct-19 2023 | zł392,886,118,352,339 | zł392,771,747,090,953 | zł392,938,584,656,374 | zł392,828,367,444,511 | zł17 | - |
Oct-18 2023 | zł392,802,362,276,244 | zł392,781,051,148,926 | zł392,914,072,015,687 | zł392,847,610,558,396 | - | - |
Oct-17 2023 | zł392,857,724,232,860 | zł392,792,785,976,916 | zł392,966,228,466,744 | zł392,904,448,652,372 | zł12 | - |
Oct-16 2023 | zł392,882,366,301,536 | zł392,740,065,017,331 | zł393,048,272,999,898 | zł392,831,623,595,194 | zł4,056 | - |
Oct-15 2023 | zł392,809,797,338,598 | zł392,680,093,066,387 | zł392,809,797,338,598 | zł392,747,231,635,086 | zł56 | - |
Analyse historique et de marché du prix de PEPMAN (PMAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 156 jours, à partir du jour 21-12-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92677 PLN.