時価総額 CHF2.55T
1.92%
ボリューム24h CHF142.64B
33.96%
BTC % 49.37%
-0.52%
ETH % 16.87%
1.12%
硬貨
27.348
+25
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CHF | 大文字 CHF |
---|---|---|---|---|---|---|
Oct-29 2023 | CHF0.000000000091374405750097 | CHF0.000000000091374405750097 | CHF0.000000000091374405750097 | CHF0.000000000091374405750097 | - | - |
Oct-28 2023 | CHF0.000000000091374405750097 | CHF0.000000000091374405750097 | CHF0.000000000091374405750097 | CHF0.000000000091374405750097 | - | - |
Oct-27 2023 | CHF0.000000000091374405750097 | CHF0.000000000091374405750097 | CHF0.000000000091374405750097 | CHF0.000000000091374405750097 | - | - |
Oct-26 2023 | CHF0.000000000091374405750097 | CHF0.000000000091374405750097 | CHF0.000000000091374405750097 | CHF0.000000000091374405750097 | - | - |
Oct-25 2023 | CHF0.000000000091374405750097 | CHF0.000000000091374405750097 | CHF0.000000000091374405750097 | CHF0.000000000091374405750097 | - | - |
Oct-24 2023 | CHF0.000000000091374405750097 | CHF0.000000000091374405750097 | CHF0.000000000091374405750097 | CHF0.000000000091374405750097 | - | - |
Oct-23 2023 | CHF0.000000000091374405750097 | CHF0.000000000091374405750097 | CHF0.00000000009140885986302 | CHF0.000000000091387495996484 | - | - |
Oct-22 2023 | CHF0.000000000091393739211677 | CHF0.000000000091388222255255 | CHF0.00000000009141508040841 | CHF0.000000000091388222255255 | CHF2 | - |
Oct-21 2023 | CHF0.000000000091403568201337 | CHF0.000000000091380090828297 | CHF0.000000000091407695762967 | CHF0.000000000091407695762967 | - | - |
Oct-20 2023 | CHF0.000000000091405798553562 | CHF0.000000000091383945782159 | CHF0.000000000091451190653685 | CHF0.00000000009140864220253 | - | - |
Oct-19 2023 | CHF0.000000000091406652287842 | CHF0.000000000091380043319917 | CHF0.000000000091418858800075 | CHF0.000000000091393216289713 | CHF4 | - |
Oct-18 2023 | CHF0.000000000091387166075 | CHF0.000000000091382207949188 | CHF0.00000000009141315582835 | CHF0.000000000091397693283268 | - | - |
Oct-17 2023 | CHF0.000000000091400046273312 | CHF0.000000000091384938107602 | CHF0.000000000091425290251949 | CHF0.000000000091410916911312 | CHF3 | - |
Oct-16 2023 | CHF0.000000000091405779357018 | CHF0.000000000091372672348656 | CHF0.000000000091444378266933 | CHF0.000000000091393973847232 | CHF944 | - |
Oct-15 2023 | CHF0.000000000091388895874369 | CHF0.000000000091358719615253 | CHF0.000000000091388895874369 | CHF0.000000000091374339693229 | CHF13 | - |
PEPMAN(PMAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。スイスフランにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、156日間分析、23-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91358 CHF.