時価総額 S$3.78T
1.69%
ボリューム24h S$211.78B
33.45%
BTC % 49.36%
-0.4%
ETH % 16.88%
0.53%
硬貨
27.348
+25
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h SGD | 大文字 SGD |
---|---|---|---|---|---|---|
Oct-29 2023 | S$0.000000000134890218764559 | S$0.000000000134890218764559 | S$0.000000000134890218764559 | S$0.000000000134890218764559 | - | - |
Oct-28 2023 | S$0.000000000134890218764559 | S$0.000000000134890218764559 | S$0.000000000134890218764559 | S$0.000000000134890218764559 | - | - |
Oct-27 2023 | S$0.000000000134890218764559 | S$0.000000000134890218764559 | S$0.000000000134890218764559 | S$0.000000000134890218764559 | - | - |
Oct-26 2023 | S$0.000000000134890218764559 | S$0.000000000134890218764559 | S$0.000000000134890218764559 | S$0.000000000134890218764559 | - | - |
Oct-25 2023 | S$0.000000000134890218764559 | S$0.000000000134890218764559 | S$0.000000000134890218764559 | S$0.000000000134890218764559 | - | - |
Oct-24 2023 | S$0.000000000134890218764559 | S$0.000000000134890218764559 | S$0.000000000134890218764559 | S$0.000000000134890218764559 | - | - |
Oct-23 2023 | S$0.000000000134890218764559 | S$0.000000000134890218764559 | S$0.000000000134941081178288 | S$0.00000000013490954306204 | - | - |
Oct-22 2023 | S$0.000000000134918759523217 | S$0.000000000134910615191633 | S$0.000000000134950264173479 | S$0.000000000134910615191633 | S$3 | - |
Oct-21 2023 | S$0.000000000134933269434987 | S$0.000000000134898611283622 | S$0.000000000134939362691481 | S$0.000000000134939362691481 | - | - |
Oct-20 2023 | S$0.000000000134936561962004 | S$0.000000000134904302106621 | S$0.000000000135003571429978 | S$0.000000000134940759859962 | - | - |
Oct-19 2023 | S$0.000000000134937822275576 | S$0.000000000134898541150025 | S$0.000000000134955841972579 | S$0.000000000134917987566808 | S$6 | - |
Oct-18 2023 | S$0.000000000134909056019955 | S$0.000000000134901736654428 | S$0.000000000134947423038445 | S$0.00000000013492459666741 | - | - |
Oct-17 2023 | S$0.000000000134928070236833 | S$0.000000000134905767013506 | S$0.000000000134965336315587 | S$0.00000000013494411786774 | S$4 | - |
Oct-16 2023 | S$0.000000000134936533623367 | S$0.000000000134887659854352 | S$0.000000000134993514737059 | S$0.000000000134919105900751 | S$1,393 | - |
Oct-15 2023 | S$0.000000000134911609612652 | S$0.000000000134867062322192 | S$0.000000000134911609612652 | S$0.00000000013489012124901 | S$19 | - |
PEPMAN(PMAN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。シンガポールドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、156日間分析、23-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.34866 SGD.