時価総額 £2.19T
1.69%
ボリューム24h £122.97B
33.45%
BTC % 49.36%
-0.4%
ETH % 16.88%
0.53%
硬貨
27.348
+25
取引所
885
最後の更新
13 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-29 2023 | £0.000000000078326062995048 | £0.000000000078326062995048 | £0.000000000078326062995048 | £0.000000000078326062995048 | - | - |
| Oct-28 2023 | £0.000000000078326062995048 | £0.000000000078326062995048 | £0.000000000078326062995048 | £0.000000000078326062995048 | - | - |
| Oct-27 2023 | £0.000000000078326062995048 | £0.000000000078326062995048 | £0.000000000078326062995048 | £0.000000000078326062995048 | - | - |
| Oct-26 2023 | £0.000000000078326062995048 | £0.000000000078326062995048 | £0.000000000078326062995048 | £0.000000000078326062995048 | - | - |
| Oct-25 2023 | £0.000000000078326062995048 | £0.000000000078326062995048 | £0.000000000078326062995048 | £0.000000000078326062995048 | - | - |
| Oct-24 2023 | £0.000000000078326062995048 | £0.000000000078326062995048 | £0.000000000078326062995048 | £0.000000000078326062995048 | - | - |
| Oct-23 2023 | £0.000000000078326062995048 | £0.000000000078326062995048 | £0.00000000007835559703138 | £0.000000000078337283943132 | - | - |
| Oct-22 2023 | £0.000000000078342635621892 | £0.000000000078337906491534 | £0.000000000078360929277605 | £0.000000000078337906491534 | £2 | - |
| Oct-21 2023 | £0.00000000007835106102348 | £0.000000000078330936239252 | £0.000000000078354599165803 | £0.000000000078354599165803 | - | - |
| Oct-20 2023 | £0.000000000078352972879513 | £0.000000000078334240702428 | £0.000000000078391882949182 | £0.000000000078355410452993 | - | - |
| Oct-19 2023 | £0.000000000078353704699812 | £0.000000000078330895515109 | £0.00000000007836416811173 | £0.000000000078342187373629 | £3 | - |
| Oct-18 2023 | £0.000000000078337001134717 | £0.000000000078332751033482 | £0.000000000078359279529212 | £0.000000000078346025048701 | - | - |
| Oct-17 2023 | £0.000000000078348042029769 | £0.000000000078335091322955 | £0.000000000078369681146814 | £0.000000000078357360331429 | £2 | - |
| Oct-16 2023 | £0.000000000078352956424251 | £0.000000000078324577124805 | £0.000000000078386043377045 | £0.000000000078342836751291 | £809 | - |
| Oct-15 2023 | £0.000000000078338483917266 | £0.000000000078312616853584 | £0.000000000078338483917266 | £0.000000000078326006371157 | £11 | - |
PEPMAN（PMAN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、156日間分析、23-12-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78312 GBP.