Cap Mercado $2.62T
0.05%
Volumen 24h $88.87B
-56.42%
BTC % 52.01%
0.03%
ETH % 15.17%
0.52%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de PEPEYE 2.0 (PEPEYE 2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | - | - |
| Jul-26 2024 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | $30,074,011,776 | - | - |
| Jul-25 2024 | $30,074,011,776 | $30,074,011,776 | $33,296,306,011 | $33,296,306,011 | $17 | - |
| Jul-24 2024 | $33,296,306,011 | $33,296,306,011 | $33,296,306,011 | $33,296,306,011 | - | - |
| Jul-23 2024 | $33,296,306,011 | $33,296,306,011 | $34,477,572,520 | $34,477,572,520 | $1 | - |
| Jul-22 2024 | $34,477,572,520 | $34,477,572,520 | $34,840,514,302 | $34,840,514,302 | $238 | - |
| Jul-21 2024 | $34,840,514,302 | $34,840,514,302 | $34,840,514,302 | $34,840,514,302 | - | - |
| Jul-20 2024 | $34,840,514,302 | $34,840,514,302 | $34,840,514,302 | $34,840,514,302 | - | - |
| Jul-19 2024 | $34,840,514,302 | $34,840,514,302 | $34,840,514,302 | $34,840,514,302 | - | - |
| Jul-18 2024 | $34,840,514,302 | $31,621,249,060 | $34,840,514,302 | $31,621,249,060 | $10 | - |
| Jul-17 2024 | $31,621,249,060 | $31,621,249,060 | $31,621,249,060 | $31,621,249,060 | - | - |
| Jul-16 2024 | $31,621,249,060 | $31,621,249,060 | $31,621,249,060 | $31,621,249,060 | - | - |
| Jul-15 2024 | $31,621,249,060 | $31,621,249,060 | $31,621,249,060 | $31,621,249,060 | - | - |
| Jul-14 2024 | $31,621,249,060 | $31,621,249,060 | $31,621,249,060 | $31,621,249,060 | - | - |
| Jul-13 2024 | $31,621,249,060 | $31,621,249,060 | $31,973,737,444 | $31,973,737,444 | $70 | - |