Cap Mercado $2.45T
0.02%
Volumen 24h $147.24B
23.46%
BTC % 55.42%
0.28%
ETH % 12.1%
0.57%
Monedas
29.393
+13
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de PEPERA (PEPERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | - | - |
| Oct-03 2024 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | - | - |
| Oct-02 2024 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | - | - |
| Oct-01 2024 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | - | - |
| Sep-30 2024 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | - | - |
| Sep-29 2024 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | - | - |
| Sep-28 2024 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | - | - |
| Sep-27 2024 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | $10,384,472,563,963 | - | - |
| Sep-26 2024 | $10,384,472,563,963 | $10,132,596,130,610 | $10,384,472,563,963 | $10,132,596,130,610 | $12 | - |
| Sep-25 2024 | $10,132,596,130,610 | $10,132,596,130,610 | $10,375,437,754,676 | $10,375,437,754,676 | $11 | - |
| Sep-24 2024 | $10,375,437,754,676 | $10,375,437,754,676 | $10,375,437,754,676 | $10,375,437,754,676 | - | - |
| Sep-23 2024 | $10,375,437,754,676 | $9,953,716,484,163 | $10,375,437,754,676 | $9,953,716,484,163 | $3 | - |
| Sep-22 2024 | $9,953,716,484,163 | $9,953,716,484,163 | $9,953,716,484,163 | $9,953,716,484,163 | - | - |
| Sep-21 2024 | $9,953,716,484,163 | $9,953,716,484,163 | $9,953,716,484,163 | $9,953,716,484,163 | - | - |
| Sep-20 2024 | $9,953,716,484,163 | $8,937,439,882,663 | $9,953,716,484,163 | $8,937,439,882,663 | $15 | - |