Cap Mercado $2.20T
1%
Volumen 24h $156.77B
22.31%
BTC % 53.86%
1.02%
ETH % 12.6%
-1.42%
Monedas
28.783
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PEPERA (PEPERA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $8,937,439,882,663 | $8,937,439,882,663 | $9,319,181,884,120 | $9,319,181,884,120 | $1 | - |
| Sep-16 2024 | $9,319,181,884,120 | $9,319,181,884,120 | $9,319,181,884,120 | $9,319,181,884,120 | - | - |
| Sep-15 2024 | $9,319,181,884,120 | $9,318,773,849,120 | $9,474,660,187,049 | $9,474,660,187,049 | $1 | - |
| Sep-14 2024 | $9,474,660,187,049 | $9,311,191,248,607 | $9,474,660,187,049 | $9,311,191,248,607 | $7 | - |
| Sep-13 2024 | $9,311,191,248,607 | $9,311,191,248,607 | $9,311,191,248,607 | $9,311,191,248,607 | - | - |
| Sep-12 2024 | $9,311,191,248,607 | $9,199,475,137,249 | $9,311,191,248,607 | $9,199,475,137,249 | $7 | - |
| Sep-11 2024 | $9,199,475,137,249 | $9,018,242,348,683 | $9,199,475,137,249 | $9,018,242,348,683 | $3 | - |
| Sep-10 2024 | $9,018,242,348,683 | $9,018,242,348,683 | $9,018,242,348,683 | $9,018,242,348,683 | - | - |
| Sep-09 2024 | $9,018,242,348,683 | $9,018,242,348,683 | $9,018,242,348,683 | $9,018,242,348,683 | - | - |
| Sep-08 2024 | $9,018,242,348,683 | $9,018,242,348,683 | $9,320,071,886,871 | $9,320,071,886,871 | $0 | - |
| Sep-07 2024 | $9,320,071,886,871 | $9,320,071,886,871 | $9,320,071,886,871 | $9,320,071,886,871 | - | - |
| Sep-06 2024 | $9,320,071,886,871 | $9,320,071,886,871 | $9,320,071,886,871 | $9,320,071,886,871 | - | - |
| Sep-05 2024 | $9,320,071,886,871 | $9,320,071,886,871 | $9,917,093,388,189 | $9,917,093,388,189 | $11 | - |
| Sep-04 2024 | $9,917,093,388,189 | $9,917,093,388,189 | $9,917,093,388,189 | $9,917,093,388,189 | - | - |
| Sep-03 2024 | $9,917,093,388,189 | $9,917,093,388,189 | $9,917,093,388,189 | $9,917,093,388,189 | - | - |