Cap Mercado AR$2,014.40T
-0.66%
Volumen 24h AR$183.78T
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Feb-02 2023 | AR$21,050.73 | AR$21,050.73 | AR$21,050.73 | AR$21,050.73 | - | AR$294,710,339 |
Feb-01 2023 | AR$21,050.73 | AR$21,050.73 | AR$21,050.73 | AR$21,050.73 | - | AR$294,710,339 |
Jan-31 2023 | AR$21,050.73 | AR$21,050.73 | AR$21,050.73 | AR$21,050.73 | - | AR$294,710,339 |
Jan-30 2023 | AR$21,050.73 | AR$21,050.73 | AR$21,050.73 | AR$21,050.73 | - | AR$294,710,339 |
Jan-29 2023 | AR$21,050.73 | AR$21,050.73 | AR$21,050.73 | AR$21,050.73 | - | AR$294,710,339 |
Jan-28 2023 | AR$21,050.73 | AR$21,050.73 | AR$21,050.73 | AR$21,050.73 | - | AR$294,710,339 |
Jan-27 2023 | AR$21,050.73 | AR$21,049.22 | AR$21,050.73 | AR$21,049.22 | - | AR$294,710,339 |
Jan-26 2023 | AR$21,060.37 | AR$20,820.50 | AR$21,419.35 | AR$21,220.27 | - | AR$294,845,250 |
Jan-25 2023 | AR$21,207.27 | AR$20,090.33 | AR$21,711.58 | AR$21,711.58 | AR$114,152 | AR$296,901,871 |
Jan-24 2023 | AR$21,711.58 | AR$21,711.58 | AR$21,711.58 | AR$21,711.58 | - | AR$303,962,167 |
Jan-23 2023 | AR$21,711.58 | AR$21,572.06 | AR$21,783.41 | AR$21,578.56 | - | AR$303,962,167 |
Jan-22 2023 | AR$21,591.58 | AR$21,344.57 | AR$22,023.28 | AR$21,719.73 | AR$43,788 | AR$302,282,148 |
Jan-21 2023 | AR$21,703.88 | AR$21,697.33 | AR$23,040.79 | AR$22,876.01 | AR$761,065 | AR$303,854,443 |
Jan-20 2023 | AR$22,865.73 | AR$17,638.68 | AR$22,865.73 | AR$21,140.72 | AR$5,850,028 | AR$320,120,315 |
Jan-19 2023 | AR$21,140.72 | AR$21,022.56 | AR$21,305.58 | AR$21,043.71 | - | AR$295,970,220 |
Análisis de precios históricos y de mercado de Pepemon Pepeballs (PPBLZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 719 días, desde el día 13-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 873.3223 ARS.