Cap Mercado HK$17.78T
-2.75%
Volumen 24h HK$1.66T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-02 2023 | HK$188.46 | HK$188.46 | HK$188.46 | HK$188.46 | - | HK$2,638,523 |
Feb-01 2023 | HK$188.46 | HK$188.46 | HK$188.46 | HK$188.46 | - | HK$2,638,523 |
Jan-31 2023 | HK$188.46 | HK$188.46 | HK$188.46 | HK$188.46 | - | HK$2,638,523 |
Jan-30 2023 | HK$188.46 | HK$188.46 | HK$188.46 | HK$188.46 | - | HK$2,638,523 |
Jan-29 2023 | HK$188.46 | HK$188.46 | HK$188.46 | HK$188.46 | - | HK$2,638,523 |
Jan-28 2023 | HK$188.46 | HK$188.46 | HK$188.46 | HK$188.46 | - | HK$2,638,523 |
Jan-27 2023 | HK$188.46 | HK$188.45 | HK$188.46 | HK$188.45 | - | HK$2,638,523 |
Jan-26 2023 | HK$188.55 | HK$186.40 | HK$191.76 | HK$189.98 | - | HK$2,639,731 |
Jan-25 2023 | HK$189.86 | HK$179.86 | HK$194.38 | HK$194.38 | HK$1,022 | HK$2,658,144 |
Jan-24 2023 | HK$194.38 | HK$194.38 | HK$194.38 | HK$194.38 | - | HK$2,721,354 |
Jan-23 2023 | HK$194.38 | HK$193.13 | HK$195.02 | HK$193.19 | - | HK$2,721,354 |
Jan-22 2023 | HK$193.30 | HK$191.09 | HK$197.17 | HK$194.45 | HK$392 | HK$2,706,313 |
Jan-21 2023 | HK$194.31 | HK$194.25 | HK$206.28 | HK$204.80 | HK$6,814 | HK$2,720,390 |
Jan-20 2023 | HK$204.71 | HK$157.91 | HK$204.71 | HK$189.27 | HK$52,375 | HK$2,866,017 |
Jan-19 2023 | HK$189.27 | HK$188.21 | HK$190.74 | HK$188.40 | - | HK$2,649,803 |
Análisis de precios históricos y de mercado de Pepemon Pepeballs (PPBLZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 719 días, desde el día 14-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8188 HKD.