Cap Mercado £1.82T
-2.37%
Volumen 24h £169.15B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-02 2023 | £19.22 | £19.22 | £19.22 | £19.22 | - | £269,204 |
Feb-01 2023 | £19.22 | £19.22 | £19.22 | £19.22 | - | £269,204 |
Jan-31 2023 | £19.22 | £19.22 | £19.22 | £19.22 | - | £269,204 |
Jan-30 2023 | £19.22 | £19.22 | £19.22 | £19.22 | - | £269,204 |
Jan-29 2023 | £19.22 | £19.22 | £19.22 | £19.22 | - | £269,204 |
Jan-28 2023 | £19.22 | £19.22 | £19.22 | £19.22 | - | £269,204 |
Jan-27 2023 | £19.22 | £19.22 | £19.22 | £19.22 | - | £269,204 |
Jan-26 2023 | £19.23 | £19.01 | £19.56 | £19.38 | - | £269,328 |
Jan-25 2023 | £19.37 | £18.35 | £19.83 | £19.83 | £104 | £271,206 |
Jan-24 2023 | £19.83 | £19.83 | £19.83 | £19.83 | - | £277,656 |
Jan-23 2023 | £19.83 | £19.70 | £19.89 | £19.71 | - | £277,656 |
Jan-22 2023 | £19.72 | £19.49 | £20.11 | £19.83 | £40 | £276,121 |
Jan-21 2023 | £19.82 | £19.81 | £21.04 | £20.89 | £695 | £277,557 |
Jan-20 2023 | £20.88 | £16.11 | £20.88 | £19.31 | £5,344 | £292,415 |
Jan-19 2023 | £19.31 | £19.20 | £19.46 | £19.22 | - | £270,355 |
Análisis de precios históricos y de mercado de Pepemon Pepeballs (PPBLZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 719 días, desde el día 14-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79774 GBP.