Cap Mercado RM10.91T
-2.77%
Volumen 24h RM1.01T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Feb-02 2023 | RM115.03 | RM115.03 | RM115.03 | RM115.03 | - | RM1,610,522 |
Feb-01 2023 | RM115.03 | RM115.03 | RM115.03 | RM115.03 | - | RM1,610,522 |
Jan-31 2023 | RM115.03 | RM115.03 | RM115.03 | RM115.03 | - | RM1,610,522 |
Jan-30 2023 | RM115.03 | RM115.03 | RM115.03 | RM115.03 | - | RM1,610,522 |
Jan-29 2023 | RM115.03 | RM115.03 | RM115.03 | RM115.03 | - | RM1,610,522 |
Jan-28 2023 | RM115.03 | RM115.03 | RM115.03 | RM115.03 | - | RM1,610,522 |
Jan-27 2023 | RM115.03 | RM115.02 | RM115.03 | RM115.02 | - | RM1,610,522 |
Jan-26 2023 | RM115.08 | RM113.77 | RM117.05 | RM115.96 | - | RM1,611,260 |
Jan-25 2023 | RM115.89 | RM109.78 | RM118.64 | RM118.64 | RM624 | RM1,622,499 |
Jan-24 2023 | RM118.64 | RM118.64 | RM118.64 | RM118.64 | - | RM1,661,081 |
Jan-23 2023 | RM118.64 | RM117.88 | RM119.04 | RM117.92 | - | RM1,661,081 |
Jan-22 2023 | RM117.99 | RM116.64 | RM120.35 | RM118.69 | RM239 | RM1,651,901 |
Jan-21 2023 | RM118.60 | RM118.57 | RM125.91 | RM125.01 | RM4,159 | RM1,660,493 |
Jan-20 2023 | RM124.95 | RM96.39 | RM124.95 | RM115.52 | RM31,969 | RM1,749,382 |
Jan-19 2023 | RM115.52 | RM114.88 | RM116.42 | RM114.99 | - | RM1,617,407 |
Análisis de precios históricos y de mercado de Pepemon Pepeballs (PPBLZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 719 días, desde el día 14-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.