Cap Mercado Tk254.75T
3.28%
Volumen 24h Tk19.72T
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Feb-02 2023 | Tk2,646.32 | Tk2,646.32 | Tk2,646.32 | Tk2,646.32 | - | Tk37,048,494 |
Feb-01 2023 | Tk2,646.32 | Tk2,646.32 | Tk2,646.32 | Tk2,646.32 | - | Tk37,048,494 |
Jan-31 2023 | Tk2,646.32 | Tk2,646.32 | Tk2,646.32 | Tk2,646.32 | - | Tk37,048,494 |
Jan-30 2023 | Tk2,646.32 | Tk2,646.32 | Tk2,646.32 | Tk2,646.32 | - | Tk37,048,494 |
Jan-29 2023 | Tk2,646.32 | Tk2,646.32 | Tk2,646.32 | Tk2,646.32 | - | Tk37,048,494 |
Jan-28 2023 | Tk2,646.32 | Tk2,646.32 | Tk2,646.32 | Tk2,646.32 | - | Tk37,048,494 |
Jan-27 2023 | Tk2,646.32 | Tk2,646.13 | Tk2,646.32 | Tk2,646.13 | - | Tk37,048,494 |
Jan-26 2023 | Tk2,647.53 | Tk2,617.37 | Tk2,692.65 | Tk2,667.63 | - | Tk37,065,453 |
Jan-25 2023 | Tk2,665.99 | Tk2,525.58 | Tk2,729.39 | Tk2,729.39 | Tk14,350 | Tk37,323,994 |
Jan-24 2023 | Tk2,729.39 | Tk2,729.39 | Tk2,729.39 | Tk2,729.39 | - | Tk38,211,555 |
Jan-23 2023 | Tk2,729.39 | Tk2,711.85 | Tk2,738.42 | Tk2,712.67 | - | Tk38,211,555 |
Jan-22 2023 | Tk2,714.31 | Tk2,683.25 | Tk2,768.58 | Tk2,730.42 | Tk5,505 | Tk38,000,357 |
Jan-21 2023 | Tk2,728.42 | Tk2,727.60 | Tk2,896.49 | Tk2,875.77 | Tk95,675 | Tk38,198,013 |
Jan-20 2023 | Tk2,874.48 | Tk2,217.38 | Tk2,874.48 | Tk2,657.63 | Tk735,416 | Tk40,242,821 |
Jan-19 2023 | Tk2,657.63 | Tk2,642.77 | Tk2,678.35 | Tk2,645.43 | - | Tk37,206,875 |
Análisis de precios históricos y de mercado de Pepemon Pepeballs (PPBLZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 719 días, desde el día 14-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.