Market Cap AR$2,140.11T -2.2%
Volume 24h AR$91.03T -35.51%
BTC % 50.49% -0.53%
ETH % 15.75% 2.28%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Pepemon Pepeballs PPBLZ

Pepemon Pepeballs (PPBLZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-02 2023 AR$21,071.54 AR$21,071.54 AR$21,071.54 AR$21,071.54 - AR$295,001,630
Feb-01 2023 AR$21,071.54 AR$21,071.54 AR$21,071.54 AR$21,071.54 - AR$295,001,630
Jan-31 2023 AR$21,071.54 AR$21,071.54 AR$21,071.54 AR$21,071.54 - AR$295,001,630
Jan-30 2023 AR$21,071.54 AR$21,071.54 AR$21,071.54 AR$21,071.54 - AR$295,001,630
Jan-29 2023 AR$21,071.54 AR$21,071.54 AR$21,071.54 AR$21,071.54 - AR$295,001,630
Jan-28 2023 AR$21,071.54 AR$21,071.54 AR$21,071.54 AR$21,071.54 - AR$295,001,630
Jan-27 2023 AR$21,071.54 AR$21,070.03 AR$21,071.54 AR$21,070.03 - AR$295,001,630
Jan-26 2023 AR$21,081.19 AR$20,841.07 AR$21,440.52 AR$21,241.25 - AR$295,136,674
Jan-25 2023 AR$21,228.23 AR$20,110.18 AR$21,733.04 AR$21,733.04 AR$114,265 AR$297,195,329
Jan-24 2023 AR$21,733.04 AR$21,733.04 AR$21,733.04 AR$21,733.04 - AR$304,262,603
Jan-23 2023 AR$21,733.04 AR$21,593.38 AR$21,804.94 AR$21,599.88 - AR$304,262,603
Jan-22 2023 AR$21,612.92 AR$21,365.67 AR$22,045.05 AR$21,741.20 AR$43,832 AR$302,580,923
Jan-21 2023 AR$21,725.34 AR$21,718.77 AR$23,063.56 AR$22,898.62 AR$761,818 AR$304,154,772
Jan-20 2023 AR$22,888.33 AR$17,656.11 AR$22,888.33 AR$21,161.62 AR$5,855,810 AR$320,436,721
Jan-19 2023 AR$21,161.62 AR$21,043.34 AR$21,326.64 AR$21,064.51 - AR$296,262,756

Historical and market price analysis of Pepemon Pepeballs (PPBLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 719 days, from day 05-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.