Market Cap CN¥17.94T 0.13%
Volume 24h CN¥818.02B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Pepemon Pepeballs PPBLZ

Pepemon Pepeballs (PPBLZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-02 2023 CN¥174.64 CN¥174.64 CN¥174.64 CN¥174.64 - CN¥2,445,092
Feb-01 2023 CN¥174.64 CN¥174.64 CN¥174.64 CN¥174.64 - CN¥2,445,092
Jan-31 2023 CN¥174.64 CN¥174.64 CN¥174.64 CN¥174.64 - CN¥2,445,092
Jan-30 2023 CN¥174.64 CN¥174.64 CN¥174.64 CN¥174.64 - CN¥2,445,092
Jan-29 2023 CN¥174.64 CN¥174.64 CN¥174.64 CN¥174.64 - CN¥2,445,092
Jan-28 2023 CN¥174.64 CN¥174.64 CN¥174.64 CN¥174.64 - CN¥2,445,092
Jan-27 2023 CN¥174.64 CN¥174.63 CN¥174.64 CN¥174.63 - CN¥2,445,092
Jan-26 2023 CN¥174.72 CN¥172.73 CN¥177.70 CN¥176.05 - CN¥2,446,211
Jan-25 2023 CN¥175.94 CN¥166.68 CN¥180.13 CN¥180.13 CN¥947 CN¥2,463,274
Jan-24 2023 CN¥180.13 CN¥180.13 CN¥180.13 CN¥180.13 - CN¥2,521,850
Jan-23 2023 CN¥180.13 CN¥178.97 CN¥180.72 CN¥179.02 - CN¥2,521,850
Jan-22 2023 CN¥179.13 CN¥177.08 CN¥182.71 CN¥180.19 CN¥363 CN¥2,507,912
Jan-21 2023 CN¥180.06 CN¥180.01 CN¥191.16 CN¥189.79 CN¥6,314 CN¥2,520,957
Jan-20 2023 CN¥189.70 CN¥146.34 CN¥189.70 CN¥175.39 CN¥48,535 CN¥2,655,908
Jan-19 2023 CN¥175.39 CN¥174.41 CN¥176.76 CN¥174.59 - CN¥2,455,545

Historical and market price analysis of Pepemon Pepeballs (PPBLZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 719 days, from day 05-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.