Cap Mercado $3.46T
6.86%
Volumen 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de PEPEKING (PEPEKING), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-29 2024 | $0.00050883 | $0.00050883 | $0.00050883 | $0.00050883 | - | - |
| May-28 2024 | $0.00050883 | $0.00050883 | $0.00050883 | $0.00050883 | - | - |
| May-27 2024 | $0.00050883 | $0.00050883 | $0.00050883 | $0.00050883 | - | - |
| May-26 2024 | $0.00050883 | $0.00050883 | $0.00050883 | $0.00050883 | - | - |
| May-25 2024 | $0.00050883 | $0.00050883 | $0.00050883 | $0.00050883 | - | - |
| May-24 2024 | $0.00050883 | $0.00050883 | $0.00050883 | $0.00050883 | - | - |
| May-23 2024 | $0.00050883 | $0.00050883 | $0.00050883 | $0.00050883 | - | - |
| May-22 2024 | $0.00050883 | $0.00050883 | $0.00050883 | $0.00050883 | - | - |
| May-21 2024 | $0.00050883 | $0.00046797 | $0.00050883 | $0.00046797 | $7 | - |
| May-20 2024 | $0.00046797 | $0.00046797 | $0.00046952 | $0.00046952 | $20 | - |
| May-19 2024 | $0.00046952 | $0.00046952 | $0.00046952 | $0.00046952 | - | - |
| May-18 2024 | $0.00046952 | $0.00046952 | $0.00048014 | $0.00048014 | $58 | - |
| May-17 2024 | $0.00048014 | $0.00048014 | $0.00048488 | $0.00048147 | $54 | - |
| May-16 2024 | $0.00048147 | $0.00048147 | $0.00049529 | $0.00048375 | $5 | - |
| May-15 2024 | $0.00048375 | $0.00048375 | $0.00049762 | $0.00049762 | $2 | - |