Cap Mercado $2.28T
0.8%
Volumen 24h $76.65B
BTC % 52.8%
-0.39%
ETH % 13.84%
0.5%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-29 2024 | $0.00050883 | $0.00050883 | $0.00050883 | $0.00050883 | - | - |
May-28 2024 | $0.00050883 | $0.00050883 | $0.00050883 | $0.00050883 | - | - |
May-27 2024 | $0.00050883 | $0.00050883 | $0.00050883 | $0.00050883 | - | - |
May-26 2024 | $0.00050883 | $0.00050883 | $0.00050883 | $0.00050883 | - | - |
May-25 2024 | $0.00050883 | $0.00050883 | $0.00050883 | $0.00050883 | - | - |
May-24 2024 | $0.00050883 | $0.00050883 | $0.00050883 | $0.00050883 | - | - |
May-23 2024 | $0.00050883 | $0.00050883 | $0.00050883 | $0.00050883 | - | - |
May-22 2024 | $0.00050883 | $0.00050883 | $0.00050883 | $0.00050883 | - | - |
May-21 2024 | $0.00050883 | $0.00046797 | $0.00050883 | $0.00046797 | $7 | - |
May-20 2024 | $0.00046797 | $0.00046797 | $0.00046952 | $0.00046952 | $20 | - |
May-19 2024 | $0.00046952 | $0.00046952 | $0.00046952 | $0.00046952 | - | - |
May-18 2024 | $0.00046952 | $0.00046952 | $0.00048014 | $0.00048014 | $58 | - |
May-17 2024 | $0.00048014 | $0.00048014 | $0.00048488 | $0.00048147 | $54 | - |
May-16 2024 | $0.00048147 | $0.00048147 | $0.00049529 | $0.00048375 | $5 | - |
May-15 2024 | $0.00048375 | $0.00048375 | $0.00049762 | $0.00049762 | $2 | - |