Cap Mercado $4.15T
0.81%
Volumen 24h $290.31B
38.92%
BTC % 53.7%
-0.18%
ETH % 12.51%
-0.79%
Monedas
33.082
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00001031 | $0.0000098399 | $0.00001034 | $0.0000098813 | $581,448,170 | $4,338,633,672 |
| Sep-07 2025 | $0.0000098818 | $0.0000096414 | $0.0000099405 | $0.0000096414 | $330,227,993 | $4,157,209,731 |
| Sep-06 2025 | $0.0000096442 | $0.0000095577 | $0.0000097966 | $0.0000097508 | $269,279,623 | $4,057,227,477 |
| Sep-05 2025 | $0.000009748 | $0.0000094294 | $0.0000098618 | $0.0000094536 | $552,026,055 | $4,100,922,795 |
| Sep-04 2025 | $0.000009456 | $0.0000093981 | $0.0000099561 | $0.0000098842 | $401,719,370 | $3,978,080,058 |
| Sep-03 2025 | $0.0000098804 | $0.0000096949 | $0.00001002 | $0.0000097897 | $389,732,875 | $4,156,599,754 |
| Sep-02 2025 | $0.000009786 | $0.0000093537 | $0.000009804 | $0.0000094549 | $602,969,309 | $4,116,875,335 |
| Sep-01 2025 | $0.0000094403 | $0.0000091957 | $0.0000099113 | $0.000009649 | $678,829,053 | $3,971,461,188 |
| Aug-31 2025 | $0.0000096536 | $0.0000096466 | $0.0000099972 | $0.0000098401 | $353,977,216 | $4,061,176,110 |
| Aug-30 2025 | $0.0000098347 | $0.0000097215 | $0.00001004 | $0.0000097768 | $331,807,974 | $4,137,380,144 |
| Aug-29 2025 | $0.000009779 | $0.0000095152 | $0.00001022 | $0.00001021 | $685,386,578 | $4,113,937,130 |
| Aug-28 2025 | $0.0000102 | $0.0000099547 | $0.00001023 | $0.00001002 | $449,157,929 | $4,293,151,363 |
| Aug-27 2025 | $0.00001001 | $0.0000099815 | $0.00001027 | $0.00001008 | $588,714,184 | $4,215,252,383 |
| Aug-26 2025 | $0.00001009 | $0.000009719 | $0.00001018 | $0.0000097554 | $674,156,696 | $4,245,849,301 |
| Aug-25 2025 | $0.0000097615 | $0.0000096073 | $0.00001103 | $0.00001084 | $1,063,073,706 | $4,106,582,313 |