Cap Mercado $3.99T
2.32%
Volumen 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pepe (PEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001284 | $0.00001171 | $0.00001286 | $0.00001221 | $1,755,506,271 | $5,402,007,970 |
| Jul-14 2025 | $0.00001222 | $0.00001206 | $0.00001328 | $0.00001229 | $1,764,418,480 | $5,141,385,131 |
| Jul-13 2025 | $0.0000123 | $0.0000121 | $0.00001262 | $0.00001223 | $1,166,377,382 | $5,176,673,448 |
| Jul-12 2025 | $0.00001222 | $0.00001188 | $0.00001254 | $0.00001237 | $1,059,534,253 | $5,144,602,576 |
| Jul-11 2025 | $0.00001237 | $0.0000121 | $0.00001316 | $0.00001239 | $2,503,825,381 | $5,207,925,663 |
| Jul-10 2025 | $0.0000124 | $0.0000109 | $0.00001245 | $0.00001107 | $1,688,913,320 | $5,216,975,950 |
| Jul-09 2025 | $0.00001106 | $0.00001003 | $0.00001127 | $0.00001019 | $1,253,006,730 | $4,655,862,466 |
| Jul-08 2025 | $0.0000102 | $0.0000097427 | $0.00001027 | $0.0000099036 | $630,548,607 | $4,293,635,899 |
| Jul-07 2025 | $0.0000099036 | $0.0000097555 | $0.00001023 | $0.00001003 | $649,473,822 | $4,166,378,450 |
| Jul-06 2025 | $0.00001003 | $0.0000095835 | $0.00001027 | $0.0000096951 | $668,972,464 | $4,222,901,526 |
| Jul-05 2025 | $0.0000097004 | $0.0000095524 | $0.0000099041 | $0.0000096445 | $391,233,249 | $4,080,866,138 |
| Jul-04 2025 | $0.0000096371 | $0.0000094664 | $0.00001024 | $0.00001012 | $649,530,001 | $4,054,268,357 |
| Jul-03 2025 | $0.00001012 | $0.000009906 | $0.00001074 | $0.00001006 | $1,133,674,771 | $4,259,725,608 |
| Jul-02 2025 | $0.00001005 | $0.0000092252 | $0.00001035 | $0.0000092552 | $883,995,049 | $4,231,706,500 |
| Jul-01 2025 | $0.000009252 | $0.0000091935 | $0.0000098102 | $0.0000097456 | $493,581,100 | $3,892,251,086 |