Cap Mercado $4.21T 2.75%
Volumen 24h $354.61B 43.22%
BTC % 54.18% 0.44%
ETH % 12.11% 1.32%
Monedas 33.283 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
Pepe PEPE

Precios Históricos de Pepe (PEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-28 2025 $0.0000094349 $0.0000090519 $0.0000094592 $0.0000092469 $286,673,760 $3,969,195,767
Sep-27 2025 $0.0000092486 $0.0000092232 $0.0000094395 $0.000009379 $256,703,418 $3,890,807,539
Sep-26 2025 $0.0000093796 $0.0000090624 $0.0000094616 $0.0000090725 $553,470,743 $3,945,916,152
Sep-25 2025 $0.0000090567 $0.0000089066 $0.0000096613 $0.0000096408 $804,016,042 $3,810,094,994
Sep-24 2025 $0.0000096153 $0.0000093983 $0.0000098338 $0.0000095828 $412,435,591 $4,045,064,004
Sep-23 2025 $0.0000095803 $0.0000094401 $0.0000098095 $0.0000096726 $513,696,962 $4,030,363,777
Sep-22 2025 $0.0000096679 $0.0000094932 $0.00001046 $0.00001042 $959,698,985 $4,067,193,628
Sep-21 2025 $0.00001042 $0.00001042 $0.00001077 $0.00001072 $391,255,322 $4,387,440,223
Sep-20 2025 $0.00001071 $0.00001058 $0.00001084 $0.00001075 $417,759,749 $4,509,619,584
Sep-19 2025 $0.00001076 $0.0000107 $0.00001146 $0.00001146 $605,424,056 $4,527,577,411
Sep-18 2025 $0.00001146 $0.00001126 $0.00001163 $0.0000114 $845,600,923 $4,823,636,103
Sep-17 2025 $0.00001139 $0.00001075 $0.00001147 $0.00001107 $986,949,579 $4,793,303,080
Sep-16 2025 $0.00001106 $0.00001067 $0.00001108 $0.00001077 $592,654,816 $4,655,371,644
Sep-15 2025 $0.00001078 $0.00001058 $0.00001164 $0.00001155 $815,391,339 $4,537,419,482
Sep-14 2025 $0.00001156 $0.00001116 $0.00001195 $0.0000119 $928,112,875 $4,864,656,450

Análisis de precios históricos y de mercado de Pepe (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 895 días, desde el día 19-04-2023.