Cap Mercado CN¥17.49T
2.4%
Volumen 24h CN¥917.90B
0.04%
BTC % 50.53%
0.11%
ETH % 14.85%
-0.8%
Monedas
27.058
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-01 2023 | CN¥13,240,322,021,492 | CN¥13,240,322,021,492 | CN¥13,240,322,021,492 | CN¥13,240,322,021,492 | - | - |
Jun-30 2023 | CN¥13,240,322,021,492 | CN¥13,240,322,021,492 | CN¥13,240,322,021,492 | CN¥13,240,322,021,492 | - | - |
Jun-29 2023 | CN¥13,240,322,021,492 | CN¥13,240,322,021,492 | CN¥13,240,322,021,492 | CN¥13,240,322,021,492 | - | - |
Jun-28 2023 | CN¥13,240,322,021,492 | CN¥13,240,322,021,492 | CN¥13,240,322,021,492 | CN¥13,240,322,021,492 | - | - |
Jun-26 2023 | CN¥13,240,322,021,492 | CN¥13,240,322,021,492 | CN¥13,240,322,021,492 | CN¥13,240,322,021,492 | - | - |
Jun-25 2023 | CN¥13,240,322,021,492 | CN¥13,240,322,021,492 | CN¥13,240,322,021,492 | CN¥13,240,322,021,492 | - | - |
Jun-24 2023 | CN¥13,243,032,751,881 | CN¥13,201,566,923,448 | CN¥13,397,757,870,193 | CN¥13,350,425,012,575 | CN¥227 | - |
Jun-23 2023 | CN¥13,793,778,205,015 | CN¥13,793,778,205,015 | CN¥13,793,778,205,015 | CN¥13,793,778,205,015 | CN¥209 | - |
Jun-22 2023 | CN¥13,798,640,182,932 | CN¥7,306,973,820,396 | CN¥14,143,615,943,682 | CN¥7,306,973,820,396 | CN¥209 | - |
Jun-21 2023 | CN¥7,327,348,098,018 | CN¥7,039,717,457,330 | CN¥7,327,348,098,018 | CN¥7,082,680,586,141 | CN¥161 | - |
Jun-20 2023 | CN¥10,083,356,480,144 | CN¥10,050,507,924,506 | CN¥10,152,331,762,478 | CN¥10,107,679,550,815 | CN¥423 | - |
Jun-19 2023 | CN¥10,100,480,855,910 | CN¥10,094,722,120,543 | CN¥10,100,480,855,910 | CN¥10,094,722,120,543 | CN¥423 | - |
Jun-14 2023 | CN¥26,747,402,003,798 | CN¥26,630,011,489,565 | CN¥26,775,778,586,532 | CN¥26,630,011,489,565 | - | - |
Jun-13 2023 | CN¥26,629,976,454,028 | CN¥26,466,399,435,736 | CN¥34,356,714,644,141 | CN¥34,356,714,644,141 | CN¥193 | - |
Jun-12 2023 | CN¥34,356,714,644,141 | CN¥34,356,714,644,141 | CN¥34,356,714,644,141 | CN¥34,356,714,644,141 | - | - |
Análisis de precios históricos y de mercado de PEPE STAR (PEPES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 35 días, desde el día 05-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.1066 CNY.