Cap Mercado S$3.33T
-1.43%
Volumen 24h S$179.66B
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-01 2023 | S$2,520,236,963,061 | S$2,520,236,963,061 | S$2,520,236,963,061 | S$2,520,236,963,061 | - | - |
Jun-30 2023 | S$2,520,236,963,061 | S$2,520,236,963,061 | S$2,520,236,963,061 | S$2,520,236,963,061 | - | - |
Jun-29 2023 | S$2,520,236,963,061 | S$2,520,236,963,061 | S$2,520,236,963,061 | S$2,520,236,963,061 | - | - |
Jun-28 2023 | S$2,520,236,963,061 | S$2,520,236,963,061 | S$2,520,236,963,061 | S$2,520,236,963,061 | - | - |
Jun-26 2023 | S$2,520,236,963,061 | S$2,520,236,963,061 | S$2,520,236,963,061 | S$2,520,236,963,061 | - | - |
Jun-25 2023 | S$2,520,236,963,061 | S$2,520,236,963,061 | S$2,520,236,963,061 | S$2,520,236,963,061 | - | - |
Jun-24 2023 | S$2,520,752,938,648 | S$2,512,860,100,894 | S$2,550,204,183,236 | S$2,541,194,582,326 | S$43 | - |
Jun-23 2023 | S$2,625,584,909,198 | S$2,625,584,909,198 | S$2,625,584,909,198 | S$2,625,584,909,198 | S$40 | - |
Jun-22 2023 | S$2,626,510,365,273 | S$1,390,850,273,912 | S$2,692,174,981,450 | S$1,390,850,273,912 | S$40 | - |
Jun-21 2023 | S$1,394,728,427,893 | S$1,339,979,202,671 | S$1,394,728,427,893 | S$1,348,157,044,955 | S$31 | - |
Jun-20 2023 | S$1,919,322,481,109 | S$1,913,069,903,267 | S$1,932,451,622,213 | S$1,923,952,270,450 | S$80 | - |
Jun-19 2023 | S$1,922,582,030,591 | S$1,921,485,880,685 | S$1,922,582,030,591 | S$1,921,485,880,685 | S$80 | - |
Jun-14 2023 | S$5,091,250,128,691 | S$5,068,905,361,502 | S$5,096,651,486,194 | S$5,068,905,361,502 | - | - |
Jun-13 2023 | S$5,068,898,692,641 | S$5,037,762,527,891 | S$6,539,649,264,947 | S$6,539,649,264,947 | S$37 | - |
Jun-12 2023 | S$6,539,649,264,947 | S$6,539,649,264,947 | S$6,539,649,264,947 | S$6,539,649,264,947 | - | - |
Análisis de precios históricos y de mercado de PEPE STAR (PEPES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 35 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35271 SGD.