Cap Mercado ₩3,336.98T
0.69%
Volumen 24h ₩147.60T
-37.6%
BTC % 50.72%
0.39%
ETH % 15.07%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-01 2023 | ₩0.000000002526450408864281 | ₩0.000000002526450408864281 | ₩0.000000002526450408864281 | ₩0.000000002526450408864281 | - | - |
Jun-30 2023 | ₩0.000000002526450408864281 | ₩0.000000002526450408864281 | ₩0.000000002526450408864281 | ₩0.000000002526450408864281 | - | - |
Jun-29 2023 | ₩0.000000002526450408864281 | ₩0.000000002526450408864281 | ₩0.000000002526450408864281 | ₩0.000000002526450408864281 | - | - |
Jun-28 2023 | ₩0.000000002526450408864281 | ₩0.000000002526450408864281 | ₩0.000000002526450408864281 | ₩0.000000002526450408864281 | - | - |
Jun-26 2023 | ₩0.000000002526450408864281 | ₩0.000000002526450408864281 | ₩0.000000002526450408864281 | ₩0.000000002526450408864281 | - | - |
Jun-25 2023 | ₩0.000000002526450408864281 | ₩0.000000002526450408864281 | ₩0.000000002526450408864281 | ₩0.000000002526450408864281 | - | - |
Jun-24 2023 | ₩0.000000002526967656548227 | ₩0.000000002519055359624539 | ₩0.00000000255649151086126 | ₩0.000000002547459697489443 | ₩43,308 | - |
Jun-23 2023 | ₩0.000000002632058082067428 | ₩0.000000002632058082067428 | ₩0.000000002632058082067428 | ₩0.000000002632058082067428 | ₩39,865 | - |
Jun-22 2023 | ₩0.000000002632985819782274 | ₩0.000000001394279305755134 | ₩0.000000002698812326900529 | ₩0.000000001394279305755134 | ₩39,865 | - |
Jun-21 2023 | ₩0.00000000139816702101958 | ₩0.000000001343282815893101 | ₩0.00000000139816702101958 | ₩0.000000001351480820003096 | ₩30,668 | - |
Jun-20 2023 | ₩0.00000000192405441957015 | ₩0.000000001917786426489085 | ₩0.000000001937215929537273 | ₩0.000000001928695623291899 | ₩80,629 | - |
Jun-19 2023 | ₩0.000000001927322005213888 | ₩0.000000001926223152837151 | ₩0.000000001927322005213888 | ₩0.000000001926223152837151 | ₩80,629 | - |
Jun-14 2023 | ₩0.000000005103802205026351 | ₩0.00000000508140234857295 | ₩0.0000000051092168791509 | ₩0.00000000508140234857295 | - | - |
Jun-13 2023 | ₩0.000000005081395663271101 | ₩0.0000000050501827347582 | ₩0.00000000655577225531415 | ₩0.00000000655577225531415 | ₩36,762 | - |
Jun-12 2023 | ₩0.00000000655577225531415 | ₩0.00000000655577225531415 | ₩0.00000000655577225531415 | ₩0.00000000655577225531415 | - | - |
Análisis de precios históricos y de mercado de PEPE STAR (PEPES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 35 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.