Cap Mercado £1.99T
-0.48%
Volumen 24h £95.83B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-01 2023 | £1,481,501,599,224 | £1,481,501,599,224 | £1,481,501,599,224 | £1,481,501,599,224 | - | - |
Jun-30 2023 | £1,481,501,599,224 | £1,481,501,599,224 | £1,481,501,599,224 | £1,481,501,599,224 | - | - |
Jun-29 2023 | £1,481,501,599,224 | £1,481,501,599,224 | £1,481,501,599,224 | £1,481,501,599,224 | - | - |
Jun-28 2023 | £1,481,501,599,224 | £1,481,501,599,224 | £1,481,501,599,224 | £1,481,501,599,224 | - | - |
Jun-26 2023 | £1,481,501,599,224 | £1,481,501,599,224 | £1,481,501,599,224 | £1,481,501,599,224 | - | - |
Jun-25 2023 | £1,481,501,599,224 | £1,481,501,599,224 | £1,481,501,599,224 | £1,481,501,599,224 | - | - |
Jun-24 2023 | £1,481,804,911,440 | £1,477,165,168,461 | £1,499,117,595,364 | £1,493,821,371,893 | £25 | - |
Jun-23 2023 | £1,543,429,565,905 | £1,543,429,565,905 | £1,543,429,565,905 | £1,543,429,565,905 | £23 | - |
Jun-22 2023 | £1,543,973,588,025 | £817,600,461,894 | £1,582,574,019,376 | £817,600,461,894 | £23 | - |
Jun-21 2023 | £819,880,204,399 | £787,696,300,301 | £819,880,204,399 | £792,503,580,965 | £18 | - |
Jun-20 2023 | £1,128,258,718,076 | £1,124,583,189,064 | £1,135,976,581,049 | £1,130,980,303,551 | £47 | - |
Jun-19 2023 | £1,130,174,818,760 | £1,129,530,455,606 | £1,130,174,818,760 | £1,129,530,455,606 | £47 | - |
Jun-14 2023 | £2,992,851,592,235 | £2,979,716,395,501 | £2,996,026,738,023 | £2,979,716,395,501 | - | - |
Jun-13 2023 | £2,979,712,475,264 | £2,961,409,324,192 | £3,844,281,703,026 | £3,844,281,703,026 | £22 | - |
Jun-12 2023 | £3,844,281,703,026 | £3,844,281,703,026 | £3,844,281,703,026 | £3,844,281,703,026 | - | - |
Análisis de precios históricos y de mercado de PEPE STAR (PEPES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 35 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.