Cap Mercado €2.25T
1.58%
Volumen 24h €132.23B
51.28%
BTC % 51.2%
1.13%
ETH % 14.61%
-0.82%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-01 2023 | €1,726,797,633,523 | €1,726,797,633,523 | €1,726,797,633,523 | €1,726,797,633,523 | - | - |
Jun-30 2023 | €1,726,797,633,523 | €1,726,797,633,523 | €1,726,797,633,523 | €1,726,797,633,523 | - | - |
Jun-29 2023 | €1,726,797,633,523 | €1,726,797,633,523 | €1,726,797,633,523 | €1,726,797,633,523 | - | - |
Jun-28 2023 | €1,726,797,633,523 | €1,726,797,633,523 | €1,726,797,633,523 | €1,726,797,633,523 | - | - |
Jun-26 2023 | €1,726,797,633,523 | €1,726,797,633,523 | €1,726,797,633,523 | €1,726,797,633,523 | - | - |
Jun-25 2023 | €1,726,797,633,523 | €1,726,797,633,523 | €1,726,797,633,523 | €1,726,797,633,523 | - | - |
Jun-24 2023 | €1,727,151,165,923 | €1,721,743,208,753 | €1,747,330,355,501 | €1,741,157,222,674 | €30 | - |
Jun-23 2023 | €1,798,979,173,097 | €1,798,979,173,097 | €1,798,979,173,097 | €1,798,979,173,097 | €27 | - |
Jun-22 2023 | €1,799,613,270,361 | €952,972,675,498 | €1,844,604,874,517 | €952,972,675,498 | €27 | - |
Jun-21 2023 | €955,629,880,838 | €918,117,204,873 | €955,629,880,838 | €923,720,439,374 | €21 | - |
Jun-20 2023 | €1,315,067,419,026 | €1,310,783,323,213 | €1,324,063,148,444 | €1,318,239,624,416 | €55 | - |
Jun-19 2023 | €1,317,300,773,434 | €1,316,549,721,414 | €1,317,300,773,434 | €1,316,549,721,414 | €55 | - |
Jun-14 2023 | €3,488,385,736,245 | €3,473,075,711,168 | €3,492,086,599,096 | €3,473,075,711,168 | - | - |
Jun-13 2023 | €3,473,071,141,847 | €3,451,737,490,926 | €4,480,789,322,710 | €4,480,789,322,710 | €25 | - |
Jun-12 2023 | €4,480,789,322,710 | €4,480,789,322,710 | €4,480,789,322,710 | €4,480,789,322,710 | - | - |
Análisis de precios históricos y de mercado de PEPE STAR (PEPES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 35 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92684 EUR.