Cap Mercado CN¥17.51T
0.85%
Volume 24h CN¥1.02T
51.02%
BTC % 51.17%
1.03%
ETH % 14.62%
-0.88%
Moedas
27.105
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jul-01 2023 | CN¥13,475,445,517,835 | CN¥13,475,445,517,835 | CN¥13,475,445,517,835 | CN¥13,475,445,517,835 | - | - |
Jun-30 2023 | CN¥13,475,445,517,835 | CN¥13,475,445,517,835 | CN¥13,475,445,517,835 | CN¥13,475,445,517,835 | - | - |
Jun-29 2023 | CN¥13,475,445,517,835 | CN¥13,475,445,517,835 | CN¥13,475,445,517,835 | CN¥13,475,445,517,835 | - | - |
Jun-28 2023 | CN¥13,475,445,517,835 | CN¥13,475,445,517,835 | CN¥13,475,445,517,835 | CN¥13,475,445,517,835 | - | - |
Jun-26 2023 | CN¥13,475,445,517,835 | CN¥13,475,445,517,835 | CN¥13,475,445,517,835 | CN¥13,475,445,517,835 | - | - |
Jun-25 2023 | CN¥13,475,445,517,835 | CN¥13,475,445,517,835 | CN¥13,475,445,517,835 | CN¥13,475,445,517,835 | - | - |
Jun-24 2023 | CN¥13,478,204,385,755 | CN¥13,436,002,201,322 | CN¥13,635,677,134,429 | CN¥13,587,503,733,284 | CN¥231 | - |
Jun-23 2023 | CN¥14,038,730,053,926 | CN¥14,038,730,053,926 | CN¥14,038,730,053,926 | CN¥14,038,730,053,926 | CN¥213 | - |
Jun-22 2023 | CN¥14,043,678,371,529 | CN¥7,436,732,086,815 | CN¥14,394,780,260,246 | CN¥7,436,732,086,815 | CN¥213 | - |
Jun-21 2023 | CN¥7,457,468,173,718 | CN¥7,164,729,747,752 | CN¥7,457,468,173,718 | CN¥7,208,455,821,833 | CN¥164 | - |
Jun-20 2023 | CN¥10,262,418,139,417 | CN¥10,228,986,254,519 | CN¥10,332,618,294,494 | CN¥10,287,173,142,591 | CN¥430 | - |
Jun-19 2023 | CN¥10,279,846,612,251 | CN¥10,273,985,612,454 | CN¥10,279,846,612,251 | CN¥10,273,985,612,454 | CN¥430 | - |
Jun-14 2023 | CN¥27,222,386,121,784 | CN¥27,102,910,970,328 | CN¥27,251,266,619,856 | CN¥27,102,910,970,328 | - | - |
Jun-13 2023 | CN¥27,102,875,312,624 | CN¥26,936,393,470,688 | CN¥34,966,826,003,736 | CN¥34,966,826,003,736 | CN¥196 | - |
Jun-12 2023 | CN¥34,966,826,003,736 | CN¥34,966,826,003,736 | CN¥34,966,826,003,736 | CN¥34,966,826,003,736 | - | - |
Análise histórica e de mercado do preço de PEPE STAR (PEPES), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 35 dias, a partir do dia 08-04-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2328 CNY.