Cap Mercado zł10.29T
0.24%
Volumen 24h zł713.69B
43.97%
BTC % 50.95%
0.43%
ETH % 15.95%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jul-20 2024 | zł477,331,185,520,664 | zł457,459,543,177,653 | zł477,331,185,520,664 | zł457,459,543,177,653 | zł539 | - |
Jul-19 2024 | zł457,459,543,177,653 | zł457,459,543,177,653 | zł457,459,543,177,653 | zł457,459,543,177,653 | - | - |
Jul-18 2024 | zł457,459,543,177,653 | zł457,459,543,177,653 | zł461,357,510,827,003 | zł461,357,510,827,003 | zł335 | - |
Jul-17 2024 | zł461,357,510,827,003 | zł428,555,264,632,532 | zł461,357,510,827,003 | zł428,555,264,632,532 | zł1,532 | - |
Jul-16 2024 | zł428,555,264,632,532 | zł428,555,264,632,532 | zł428,555,264,632,532 | zł428,555,264,632,532 | - | - |
Jul-15 2024 | zł428,555,264,632,532 | zł428,555,264,632,532 | zł428,555,264,632,532 | zł428,555,264,632,532 | - | - |
Jul-14 2024 | zł428,555,264,632,532 | zł428,555,264,632,532 | zł428,555,264,632,532 | zł428,555,264,632,532 | - | - |
Jul-13 2024 | zł428,555,264,632,532 | zł428,555,264,632,532 | zł428,555,264,632,532 | zł428,555,264,632,532 | - | - |
Jul-12 2024 | zł428,555,264,632,532 | zł428,555,264,632,532 | zł428,555,264,632,532 | zł428,555,264,632,532 | - | - |
Jul-11 2024 | zł428,555,264,632,532 | zł427,246,962,502,353 | zł431,930,768,333,894 | zł427,246,962,502,353 | zł203 | - |
Jul-10 2024 | zł427,246,962,502,353 | zł427,246,962,502,353 | zł427,246,962,502,353 | zł427,246,962,502,353 | - | - |
Jul-09 2024 | zł427,246,962,502,353 | zł416,410,738,284,250 | zł427,246,962,502,353 | zł416,410,738,284,250 | zł12 | - |
Jul-08 2024 | zł416,410,738,284,250 | zł407,944,264,376,875 | zł416,410,738,284,250 | zł415,689,171,768,225 | zł81 | - |
Jul-07 2024 | zł415,689,171,768,225 | zł412,294,032,587,035 | zł422,431,808,893,926 | zł414,742,060,498,496 | zł3,303 | - |
Jul-06 2024 | zł414,742,060,498,496 | zł414,742,060,498,496 | zł414,742,060,498,496 | zł414,742,060,498,496 | - | - |
Análisis de precios históricos y de mercado de Pepe Girl (PEPEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 457 días, desde el día 22-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.92997 PLN.