Cap Marché zł10.70T
-0.27%
Volume 24h zł461.14B
7.77%
BTC % 49.41%
-0.66%
ETH % 16.82%
2.2%
Monnaies
27.323
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-25 2024 | zł0.000000001025289666125876 | zł818,004,082,075,507 | zł0.000000001087595395059797 | zł818,004,082,075,507 | zł21,030 | - |
May-24 2024 | zł818,004,082,075,507 | zł818,004,082,075,507 | zł925,738,777,772,733 | zł889,472,573,641,022 | zł15,480 | - |
May-23 2024 | zł889,472,573,641,022 | zł861,673,730,830,954 | zł0.000000001096672964225473 | zł0.000000001063573547489766 | zł30,696 | - |
May-22 2024 | zł0.000000001063573547489766 | zł0.000000001011724779555032 | zł0.000000001790221012737713 | zł0.000000001011724779555032 | zł103,258 | - |
May-21 2024 | zł0.000000001011724779555032 | zł755,097,670,954,811 | zł0.000000001011724779555032 | zł755,097,670,954,811 | zł5,498 | - |
May-20 2024 | zł755,097,670,954,811 | zł755,097,670,954,811 | zł755,097,670,954,811 | zł755,097,670,954,811 | - | - |
May-19 2024 | zł755,097,670,954,811 | zł755,097,670,954,811 | zł773,258,945,814,684 | zł766,348,355,741,609 | zł706 | - |
May-18 2024 | zł766,348,355,741,609 | zł730,291,414,932,143 | zł771,004,100,177,908 | zł730,291,414,932,143 | zł63 | - |
May-17 2024 | zł730,291,414,932,143 | zł730,291,414,932,143 | zł730,291,414,932,143 | zł730,291,414,932,143 | - | - |
May-16 2024 | zł730,291,414,932,143 | zł724,051,122,262,793 | zł779,938,255,290,043 | zł779,938,255,290,043 | zł3,277 | - |
May-15 2024 | zł779,938,255,290,043 | zł723,087,898,467,252 | zł779,938,255,290,043 | zł723,087,898,467,252 | zł2,531 | - |
May-14 2024 | zł723,087,898,467,252 | zł723,087,898,467,252 | zł746,628,129,752,627 | zł746,628,129,752,627 | zł681 | - |
May-13 2024 | zł746,628,129,752,627 | zł746,628,129,752,627 | zł779,071,994,823,695 | zł779,071,994,823,695 | zł1,949 | - |
May-12 2024 | zł779,071,994,823,695 | zł737,017,766,777,854 | zł780,013,962,049,961 | zł740,176,691,209,804 | zł2,560 | - |
May-11 2024 | zł740,176,691,209,804 | zł739,678,075,865,812 | zł740,176,691,209,804 | zł739,678,075,865,812 | zł89 | - |
Analyse historique et de marché du prix de Pepe Girl (PEPEG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 401 jours, à partir du jour 21-04-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.92059 PLN.