시가총액 zł9.76T -1.04%
볼륨 24시간 zł611.30B -16.67%
BTC % 51.86% -0.01%
ETH % 14.26% -1.12%
코인 27.177 +20
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
May-15 2024 zł0.00000000078141434482102 zł0.000000000724456394588148 zł0.00000000078141434482102 zł0.000000000724456394588148 zł2,536 -
May-14 2024 zł0.000000000724456394588148 zł0.000000000724456394588148 zł0.000000000748041177462988 zł0.000000000748041177462988 zł682 -
May-13 2024 zł0.000000000748041177462988 zł0.000000000748041177462988 zł0.000000000780546444894116 zł0.000000000780546444894116 zł1,953 -
May-12 2024 zł0.000000000780546444894116 zł0.000000000738412626181538 zł0.000000000781490194861454 zł0.000000000741577529106339 zł2,564 -
May-11 2024 zł0.000000000741577529106339 zł0.000000000741077970096763 zł0.000000000741577529106339 zł0.000000000741077970096763 zł89 -
May-10 2024 zł0.000000000741077970096763 zł0.000000000741077970096763 zł0.000000000809965143824163 zł0.000000000771767285077526 zł9,403 -
May-09 2024 zł0.000000000771767285077526 zł0.000000000771767285077526 zł0.000000000771767285077526 zł0.000000000771767285077526 - -
May-08 2024 zł0.000000000771767285077526 zł0.000000000771767285077526 zł0.00000000080793986436732 zł0.00000000080793986436732 zł4 -
May-07 2024 zł0.00000000080793986436732 zł0.00000000080793986436732 zł0.00000000080793986436732 zł0.00000000080793986436732 - -
May-06 2024 zł0.00000000080793986436732 zł0.000000000787271350703799 zł0.00000000080793986436732 zł0.000000000787271350703799 zł225 -
May-05 2024 zł0.000000000787271350703799 zł0.000000000787130544762896 zł0.000000000787271350703799 zł0.000000000787130544762896 zł364 -
May-04 2024 zł0.000000000787130544762896 zł0.000000000692086156815532 zł0.000000000796354608247952 zł0.000000000692086156815532 zł6,212 -
May-03 2024 zł0.000000000692086156815532 zł0.000000000692086156815532 zł0.000000000692086156815532 zł0.000000000692086156815532 - -
May-02 2024 zł0.000000000692086156815532 zł0.000000000692086156815532 zł0.000000000692086156815532 zł0.000000000692086156815532 - -
May-01 2024 zł0.000000000693168505947997 zł0.00000000067506738648085 zł0.000000000693168505947997 zł0.000000000686707766089417 zł63 -

Pepe Girl (PEPEG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 391일 동안 분석, 22-04-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.92801 PLN.